SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $31.7700 One month high (close): $35.0050

SONO Daily Change: 1.27% Daily StdDev 2.14% SONO EMA_5_Trend: 0.56% 10Minute StdDev: $0.3562

Latest Price : $32.65(1.27%)

Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.34%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	33.63	32.84	32.09(0.16)	32.2(0.25)	32.4(0.37)	32.8	-0.8	-8	28(4.7)	20	[8]	[24]	[17]	110	141	UT	1.3	HoldLong	(7)	17	17	29	20	2.4,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.2(weak_hourly_sma_10 -1.83%) 32.09(weak_hourly_sma_20 -2.16%) Resistance Levels: 32.84(weak_daily_ema_10 0.12%)

2	Nov/29	13	33.63	32.84	32.04(0.09)	32.12(0.19)	32.28(0.22)	32.66	-0.9	-8	23(4)	0	[4]	[15]	[17]	101	150	RG	1.5	SmallShort	(5)	10	21	25	20	2.5,88	36
3	Nov/29	12	33.63	32.84	32.01(0.03)	32.06(0.16)	32.21(0.25)	32.49	-1.1	-8	19(2)	5	[1]	[15]	[25]	81	187	RG	1.4	SmallShort	(4)	12	56	4	20	2.3,73	36
4	Nov/29	11	33.63	32.84	32(-0.03)	32.06(0)	32.13(0.12)	32.04	-1.5	-8	17(-1.5)	-45	[-1]	[4]	[1]	24	79	UR	-0.5	SmallShort	(-1)	6	9	-12	3	0.2,69	36
5	Nov/29	10	33.63	32.84	32.01(-0.03)	32.01(0.03)	32.09(0.31)	31.97	-1.6	-8	19(0)	-50	[-1]	[14]	[-10]	26	114	RG	-0.6	Wait	(-2)	15	-33	7	0	-0.2,81	36

6	Nov/29	9	33.63	32.84	32.02(0.03)	32(0.16)	31.99(0.09)	32.23	-1.3	-8	19(0.1)	-40	[1]	[7]	[3]	68	60	RG	1.2	SmallShort?	(0)	4	-10	36	0	1.1,90	36
7	Nov/26	12	33.63	32.96	32.01(0.13)	31.95(0.03)	31.96(0.19)	32.31	-1.2	-8	19(0)	25	[6]	[9]	[22]	60	-7	UT	1.8	OpenLong	(2)	9	25	43	20	1.5,72	36
8	Nov/26	11	33.63	32.96	31.97(0.03)	31.94(0.03)	31.9(0.09)	32.11	-1.4	-8	19(-0.5)	-5	[1]	[3]	[16]	6	30	RG	1.1	SmallShort	(2)	4	41	-0	20	0.7,38	36
9	Nov/26	10	33.63	32.96	31.96(-0.03)	31.93(-0.03)	31.87(-0.16)	31.79	-1.7	-8	19(0.1)	-45	[-1]	[-10]	[6]	-41	-62	DP	-0.4	OpenShort	(0)	-8	31	-18	-19	-0.8,29	36
10	Nov/26	9	33.63	32.96	31.97(-0.03)	31.94(-0.13)	31.92(-0.25)	31.55	-1.9	-8	19(1.9)	-50	[-1]	[-17]	[-29]	-68	-167	DT	-1.8	OpenShort?	(-2)	-12	-59	-21	-20	-2.1,35	36

11	Nov/24	14	33.64	33.18	31.97(0)	31.98(0.03)	32(0.22)	32.02	-1.4	-6	17(1.5)	-20	[0]	[9]	[0]	7	74	RG	0.1	Wait	(1)	10	-4	8	3	0.2,52	34
12	Nov/24	13	33.64	33.18	31.98(-0.06)	31.97(0.03)	31.93(-0.13)	32.05	-1.3	-6	16(-1.9)	-40	[-3]	[-8]	[6]	12	52	DP	0.7	OpenShort	(1)	-6	9	9	20	0.4,52	34
13	Nov/24	12	33.64	33.18	32(-0.09)	31.96(-0.06)	31.97(-0.03)	31.98	-1.4	-6	17(-3.2)	-50	[-4]	[-5]	[1]	-5	87	DP	0	OpenShort	(-4)	-1	-4	9	9	-0.1,48	34
14	Nov/24	11	33.64	33.18	32.03(-0.12)	31.98(-0.12)	31.98(0.03)	32.01	-1.4	-6	21(-5.4)	-50	[-6]	[-4]	[2]	-18	139	DP	0.1	OpenShort	(-4)	1	6	-9	20	-0.1,35	34
15	Nov/24	10	33.64	33.18	32.07(-0.16)	32.02(-0.06)	31.97(0.06)	31.96	-1.4	-6	26(-6.1)	-45	[-7]	[-2]	[14]	-15	171	DP	-0	OpenShort	(-7)	3	37	3	13	-0.4,45	34

16	Nov/24	9	33.64	33.18	32.12(-0.25)	32.04(-0.09)	31.95(-0.16)	31.67	-1.7	-6	32(-4.1)	-50	[-12]	[-14]	[-28]	-32	103	DT	-0.7	OpenShort?	(-9)	-7	-71	3	-20	-1.2,48	34
17	Nov/23	15	33.63	33.37	32.2(-0.19)	32.07(0.19)	32(0.19)	32.24	-1.2	-4	36(-7.1)	-40	[-9]	[9]	[12]	9	283	UR	0.6	SmallShort?	(-7)	9	25	19	3	0.1,56	33
18	Nov/23	14	33.63	33.37	32.26(-0.22)	32.01(0.09)	31.94(-0.16)	32.04	-1.4	-4	43(-3.8)	-50	[-10]	[-10]	[6]	-23	133	DP	0.2	OpenShort	(-9)	-7	15	9	-9	-0.4,37	33
19	Nov/23	13	33.63	33.37	32.33(-0.19)	31.98(-0.03)	31.99(-0.25)	31.92	-1.5	-4	47(-2.2)	-50	[-9]	[-16]	[-2]	-41	14	DT	-0.1	OpenShort	(-10)	-11	-2	1	-19	-0.7,27	33
20	Nov/23	12	33.63	33.37	32.39(-0.15)	31.99(0.03)	32.07(-0.16)	31.94	-1.4	-4	49(0)	-50	[-7]	[-10]	[0]	-47	-16	DT	-0.2	OpenShort	(-8)	-7	6	-7	-12	-0.8,23	33

21	Nov/23	11	33.63	33.37	32.44(-0.15)	31.98(-0.03)	32.12(-0.09)	31.89	-1.5	-4	49(0.4)	-50	[-7]	[-9]	[-5]	-50	-26	DT	-0.4	OpenShort	(-7)	-4	-6	-7	-20	-1,25	33
22	Nov/23	10	33.63	33.37	32.49(-0.25)	31.99(-0.12)	32.15(0.25)	31.94	-1.4	-4	49(-2.2)	-50	[-11]	[4]	[-11]	-43	185	RG	-0.4	Wait	(-6)	11	-39	3	20	-1,32	33
23	Nov/23	9	33.63	33.37	32.57(-0.12)	32.03(-0.12)	32.07(0.28)	32.25	-1.2	-4	51(-0.4)	-25	[-6]	[6]	[5]	-26	116	UR	0.3	SmallShort?	(-9)	13	-13	16	20	-0.5,37	33
24	Nov/22	15	33.63	33.61	32.61(-0.09)	32.07(-0.16)	31.98(0.22)	32.35	-1.1	-2	52(0.2)	10	[-4]	[3]	[18]	-30	84	UR	0.6	SmallShort?	(-5)	10	21	21	20	-0.4,30	38
25	Nov/22	14	33.63	33.61	32.64(-0.18)	32.12(-0.28)	31.91(0.25)	32.18	-1.2	-2	51(-0.6)	-15	[-8]	[1]	[17]	-53	128	UR	0.4	SmallShort	(-5)	11	24	14	20	-0.8,17	38

26	Nov/22	13	33.63	33.61	32.7(-0.18)	32.21(-0.37)	31.83(0.03)	31.99	-1.4	-2	52(0.8)	-5	[-8]	[-11]	[19]	-73	-14	RG	0.3	Wait	(-9)	1	46	6	20	-1.2,7	38
27	Nov/22	12	33.63	33.61	32.76(-0.27)	32.33(-0.58)	31.82(-0.53)	31.63	-1.7	-2	51(4.4)	-50	[-12]	[-42]	[-7]	-93	-186	DT	-0.3	OpenShort	(-10)	-24	-14	6	-20	-1.9,5	38
28	Nov/22	11	33.63	33.61	32.85(-0.27)	32.52(-0.46)	31.99(-0.53)	31.74	-1.6	-2	47(3.4)	-50	[-12]	[-39]	[-17]	-95	-186	DT	-0.5	OpenShort	(-11)	-24	-37	4	-20	-2,5	38
29	Nov/22	10	33.63	33.61	32.94(-0.27)	32.67(-0.31)	32.16(-0.4)	32.03	-1.4	-2	43(-1.3)	-50	[-12]	[-30]	[6]	-90	-92	DP	-0.3	OpenShort	(-10)	-18	33	1	-20	-1.8,5	38
30	Nov/22	9	33.63	33.61	33.03(-0.42)	32.77(-0.4)	32.29(-0.92)	31.77	-1.6	-2	45(0.5)	-50	[-19]	[-57]	[-21]	-110	-169	DT	-1	CloseShort?	(-13)	-41	-25	-9	-20	-2.4,0	38

31	Nov/19	15	33.65	33.87	33.17(-0.42)	32.9(-0.3)	32.59(-0.76)	31.97	-1.4	-0	44(-1.3)	-50	[-19]	[-48]	[-32]	-108	-105	DT	-1.2	CloseShort?	(-17)	-34	-55	-14	-20	-2.3,0	32
32	Nov/19	14	33.65	33.87	33.31(-0.33)	33(-0.33)	32.84(-0.61)	32.41	-1	-0	45(-2)	-50	[-15]	[-40]	[-14]	-93	-74	DT	-0.8	HoldShort	(-15)	-27	-22	-15	-20	-1.7,0	32
33	Nov/19	13	33.65	33.87	33.42(-0.27)	33.11(-0.18)	33.04(-0.48)	32.59	-0.9	-0	47(0.3)	-50	[-12]	[-31]	[-21]	-82	-86	DT	-0.8	HoldShort	(-12)	-21	-37	-14	-20	-1.5,6	32
34	Nov/19	12	33.65	33.87	33.51(-0.18)	33.11(0)	33.2(-0.18)	32.89	-0.6	-0	47(-0.2)	-50	[-8]	[-12]	[-13]	-66	-41	DT	-0.5	OpenShort	(-10)	-8	-22	-10	-20	-1.1,12	32
35	Nov/19	11	33.65	33.87	33.57(-0.15)	33.17(-0.06)	33.26(0.12)	33.07	-0.5	-0	47(-0.3)	-35	[-7]	[-0]	[-4]	-47	46	DT	-0.3	OpenShort	(-7)	5	-16	2	9	-0.9,26	32

36	Nov/19	10	33.65	33.87	33.62(-0.15)	33.19(-0.03)	33.22(0.15)	33.2	-0.4	-0	48(0)	-40	[-7]	[2]	[-8]	-40	86	RG	-0	Wait	(-6)	7	-29	9	0	-0.7,28	32
37	Nov/19	9	33.65	33.87	33.67(-0.09)	33.19(0)	33.17(-0.03)	33.44	-0.2	-0	48(0)	5	[-4]	[-5]	[12]	-35	22	RG	0.5	Wait?	(-4)	-1	17	15	20	-0.4,25	32
38	Nov/18	15	33.67	34.15	33.7(-0.15)	33.2(-0.03)	33.18(0.15)	33.3	-0.3	4	48(-2.9)	10	[-7]	[3]	[6]	-54	86	UR	0.2	SmallShort?	(-5)	7	7	8	20	-0.7,14	58
39	Nov/18	14	33.67	34.15	33.75(-0.18)	33.21(-0.21)	33.13(0.15)	33.24	-0.4	4	51(-1.1)	20	[-8]	[-1]	[18]	-67	91	RG	0.2	Wait	(-7)	7	43	-2	20	-0.9,6	58
40	Nov/18	13	33.67	34.15	33.81(-0.27)	33.28(-0.51)	33.08(-0.3)	32.89	-0.7	4	52(1.8)	-35	[-12]	[-29]	[-1]	-79	-52	DT	-0.3	OpenShort	(-10)	-13	-8	2	15	-1.5,9	58

41	Nov/18	12	33.67	34.15	33.9(-0.24)	33.45(-0.51)	33.18(-0.15)	32.96	-0.6	4	50(2.2)	-50	[-11]	[-22]	[-18]	-78	-57	DT	-0.4	OpenShort	(-11)	-7	-61	8	15	-1.6,12	58
42	Nov/18	11	33.67	34.15	33.98(-0.15)	33.62(-0.3)	33.23(0.09)	33.47	-0.2	4	48(-0.7)	25	[-7]	[-6]	[19]	-61	41	RG	0.4	Wait	(-7)	4	43	11	20	-0.9,12	58
43	Nov/18	10	33.67	34.15	34.03(-0.23)	33.72(-0.41)	33.2(-0.33)	33.12	-0.5	4	48(3.5)	-30	[-10]	[-28]	[2]	-85	-106	DP	-0.1	OpenShort	(-9)	-15	17	7	-20	-1.6,5	58
44	Nov/18	9	33.67	34.15	34.11(-0.23)	33.86(-0.32)	33.31(-0.48)	32.98	-0.6	4	45(3.3)	-50	[-10]	[-32]	[-22]	-103	-206	DT	-0.6	HoldShort?	(-11)	-21	-41	1	-20	-2.2,2	58
45	Nov/17	15	33.65	34.3	34.19(-0.29)	33.97(-0.23)	33.47(-0.74)	33.32	-0.3	5	42(0.9)	-45	[-13]	[-43]	[-3]	-93	-133	DT	-0.3	HoldShort?	(-8)	-33	11	-2	-20	-1.8,2	62

46	Nov/17	14	33.65	34.3	34.29(-0.12)	34.05(-0.29)	33.72(-0.91)	33.23	-0.4	5	41(5.8)	-25	[-5]	[-50]	[-20]	-105	-429	DT	-1	HoldShort	(-12)	-41	-23	-18	-20	-2.2,0	62
47	Nov/17	13	33.65	34.3	34.33(-0.15)	34.15(-0.15)	34.03(-0.64)	33.42	-0.2	5	35(4.7)	-30	[-7]	[-35]	[-21]	-105	-282	DT	-1.5	HoldShort	(-5)	-29	-15	-43	-20	-2.2,0	62
48	Nov/17	12	33.65	34.3	34.38(-0.12)	34.2(-0.26)	34.25(-0.46)	33.54	-0.1	5	30(4.8)	-25	[-5]	[-29]	[-24]	-87	-233	DT	-2	OpenShort	(-6)	-21	-40	-29	-20	-2.4,23	62
49	Nov/17	11	33.65	34.3	34.42(-0.03)	34.29(-0.17)	34.41(-0.17)	33.88	0.2	5	25(1.1)	-15	[-1]	[-13]	[-33]	-50	-175	DT	-1.8	OpenShort	(-1)	-8	-78	-17	-20	-1.8,45	62
50	Nov/17	10	33.65	34.3	34.43(0.03)	34.35(-0.03)	34.47(0.2)	34.55	0.8	5	24(-0.4)	40	[1]	[7]	[-2]	25	52	CR	0.3	HoldShort	(2)	9	-21	8	20	0.4,65	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI