Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KYMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)


One month low (close): $53.7900      One month high (close): $66.0300

KYMR Daily Change: 0.65%   Daily StdDev 3.14%   KYMR EMA_5_Trend: -2.54%   10Minute StdDev: $0

Latest Price :  $54.14(0.65%)

Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)  

KYMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.54%  Daily EMA 20 BBV: -1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2914   61.18  58.21  (0)  54.57(-0.15 54.75(0.3354.99-1.6    -1622(0)-40[0][5][4]14121UR0.3SmallShort    (-3)11-1517200.2,5920

Daily Trend: %
Up Forces:
Down Forces: 54.57(hourly_sma_10 -0.76%)  
Support Levels:
Resistance Levels: 58.21(daily_ema_10 5.86%)   61.18(daily_ema_20 11.26%)  
 
2Nov/2913   61.18  58.21  54.84(0.05 54.65(-0.13 54.57(0.6855.27-1.5    -1622(0.2)5[2][17][17]14213RG0.8SmallShort    (1)221718200.5,5120
3Nov/2912   61.18  58.21  54.81(-0.16 54.72(-0.18 54.2(0.6154.95-1.6    -1622(-1.7)-30[-5][12][21]-3379UR0.9SmallShort    (0)194017200.2,4220
4Nov/2911   61.18  58.21  54.9(-0.38 54.82(-0.13 53.87(-0.1954.2-1.8    -1623(-7)-50[-12][-15][-5]-36240DT0.4OpenShort    (-6)-6-68-20-0.8,3420
5Nov/2910   61.18  58.21  55.11(-0.49 54.89(-0.04 53.97(-0.7554.32-1.8    -1630(-9.3)-50[-16][-32][-0]-40195DT0.3OpenShort    (-12)-24116-20-0.7,2820
 
6Nov/299   61.18  58.21  55.38(-0.54 54.91(0.05 54.38(-0.6254.12-1.8    -1640(-7.1)-50[-17][-27][-2]-55199DT-0.2OpenShort?    (-16)-2029-9-20-0.8,1520
7Nov/2612   61.47  59.07  55.68(-0.57 54.88(-0.22 54.72(-0.9853.58-2.2    -1447(-7.4)-50[-18][-43][-5]-61-17DT-0.6OpenShort    (-18)-3127-22-20-1.1,1720
8Nov/2611   61.47  59.07  56(-0.66 55(-0.25 55.26(-0.9553.08-2.3    -1454(-3.2)-50[-21][-43][-45]-57-52DT-1.1OpenShort    (-18)-30-87-10-20-1.5,3120
9Nov/2610   61.47  59.07  56.37(-0.62 55.14(-0.07 55.79(-0.0954.74-1.9    -1457(-8)-50[-20][-13][-32]-27370DT-0.5OpenShort    (-15)-3-871-20-0.8,4320
10Nov/269   61.47  59.07  56.72(-0.42 55.18(0.13 55.84(0.6956.46-1.4    -1465(-5.6)-50[-13][17][25]5606UR0.3SmallShort?    (-15)22361720-0.1,5720
 
11Nov/2414   61.8  60.05  56.96(-0.54 55.11(0.15 55.46(0.7855.77-1.8    -971(-12.5)-50[-17][20][0]-26603RG0.1Wait    (-15)25-191220-0.5,3722
12Nov/2413   61.8  60.05  57.27(-0.56 55.03(0.24 55.03(0.5756.14-1.7    -983(-6.7)-50[-18][14][17]-30575UR0.4SmallShort    (-16)18211420-0.4,3022
13Nov/2412   61.8  60.05  57.59(-0.6 54.9(-0.13 54.72(0.4655.73-1.8    -990(-5.4)-30[-19][5][26]-45472UR0.3SmallShort    (-18)15401420-0.6,2022
14Nov/2411   61.8  60.05  57.94(-0.7 54.97(-0.63 54.47(-0.0454.97-2.1    -996(-3.7)-50[-22][-20][19]-63254DP0.2OpenShort    (-20)-120720-0.9,1022
15Nov/2410   61.8  60.05  58.35(-0.73 55.32(-0.9 54.49(-0.4254.58-2.2    -999(-1.6)-50[-23][-36][24]-7341DP0OpenShort    (-23)-1344420-1.1,522
 
16Nov/249   61.8  60.05  58.78(-0.74 55.82(-1.17 54.72(-0.5653.75-2.4    -9101(4.4)-50[-23][-45][-18]-87-197DT-0.3OpenShort?    (-24)-18-460-20-1.5,122
17Nov/2315   61.91  60.88  59.22(-0.65 56.48(-0.89 55.03(-0.0754.63-2.2    -896(1.1)-50[-21][-26][-0]-83-79DT-0.1OpenShort?    (-20)-272-20-1.4,217
18Nov/2314   61.91  60.88  59.61(-0.62 56.99(-1.08 55.07(-0.7754.5-2.3    -895(7)-50[-20][-50][-17]-85-389DT-0.2OpenShort    (-21)-24-326-20-1.6,517
19Nov/2313   61.91  60.88  59.98(-0.51 57.61(-1.12 55.5(-1.155.12-2.1    -888(5.8)-50[-16][-61][-15]-88-552DT-0.1OpenShort    (-16)-35-3611-20-1.7,517
20Nov/2312   61.91  60.88  60.29(-0.5 58.26(-0.92 56.12(-1.3755.83-1.9    -883(5.5)-50[-16][-66][7]-88-565DP-0.1OpenShort    (-14)-433912-20-1.7,517
 
21Nov/2311   61.91  60.88  60.59(-0.61 58.8(-1.21 56.9(-1.8555.08-2.1    -877(11.2)-50[-19][-87][-13]-104-746DT-0.7HoldShort    (-17)-5992-20-2.2,117
22Nov/2310   61.91  60.88  60.96(-0.57 59.52(-1.29 57.97(-1.6854.9-2.2    -866(16)-50[-18][-82][-49]-120-826DT-1.4HoldShort    (-18)-53-77-8-20-2.8,017
23Nov/239   61.91  60.88  61.31(-0.47 60.3(-1.02 58.96(-1.2756.41-1.7    -850(11.7)-50[-15][-64][-54]-125-629DT-1.6HoldShort?    (-13)-40-101-10-20-3,017
24Nov/2215   62.07  62.04  61.6(-0.39 60.92(-0.77 59.72(-1.1458.48-1.1    -238(5.1)-50[-12][-54][-30]-109-395DT-1HoldShort?    (-10)-36-62-0-20-2.5,421
25Nov/2214   62.07  62.04  61.84(-0.21 61.39(-0.55 60.41(-0.4959.77-0.7    -233(3.1)-50[-7][-29][-10]-96-232DT-0.6OpenShort    (-8)-16-175-20-2,421
 
26Nov/2213   62.07  62.04  61.97(-0.16 61.73(-0.34 60.71(-0.5660.13-0.6    -230(2.7)-40[-5][-27][-4]-94-279DT-0.6OpenShort    (-6)-1820-16-20-1.9,421
27Nov/2212   62.07  62.04  62.07(-0.21 61.94(-0.56 61.05(-1.159.72-0.7    -227(7.8)-50[-7][-48][-27]-108-453DT-1.5HoldShort    (-6)-35-36-19-20-2.7,1021
28Nov/2211   62.07  62.04  62.07(0)  62.29(-0.1 61.73(-0.6160.48-0.5    -219(0.1)-35[0][-24][-40]-110-451DR-2HoldShort    (-3)-20-64-36-20-2.8,1021
29Nov/2210   62.07  62.04  62.2(0.11 62.35(0.08 62.11(-0.3861.87-0.1    -219(-3)-0[4][-12][-2]-46-277DR-0.4OpenShort    (2)-1226-32-20-0.5,1721
30Nov/229   62.07  62.04  62.13(0.05 62.3(-0.13 62.35(-0.6561.31-0.2    -222(-1.7)-40[2][-25][-24]-52-367DR-1.5OpenShort?    (1)-21-28-41-20-1.2,2821
 
31Nov/1915   62.01  62.84  62.1(0.05 62.38(-0.03 62.76(-0.1361.92-0    424(0.4)-5[2][-5][-18]-1-124DR-1.1OpenShort?    (4)-4-32-27-20-0.2,5445
32Nov/1914   62.01  62.84  62.07(0.11 62.4(0.11 62.84(-0.0262.610.2    424(-0.4)30[4][1][-6]49-43CR-0.3HoldShort    (3)-1-11-9-50.7,8145
33Nov/1913   62.01  62.84  62(0.15 62.33(0.06 62.85(0.462.860.3    424(-0.3)50[5][15][0]7184UT0OpenLong    (4)13-1512201.1,9345
34Nov/1912   62.01  62.84  61.91(0.21 62.29(0.02 62.6(0.5563.20.4    424(1)50[7][19][10]79126UT0.7HoldLong    (5)18-114201.6,8945
35Nov/1911   62.01  62.84  61.78(0.18 62.28(0.13 62.26(0.4563.210.4    423(1.8)50[6][18][25]77153UT1.2OpenLong    (6)154127201.8,8245
 
36Nov/1910   62.01  62.84  61.67(0.08 62.2(-0.02 62.26(0) 62.310.1    422(-0.2)15[3][-0][-3]359DR0.5OpenShort    (3)0-141120.9,6245
37Nov/199   62.01  62.84  61.62(0.1 62.21(0.14 61.98(0.2862.610.2    422(1.3)50[3][12][19]38125UT0.9OpenLong?    (4)9467201.4,5345
38Nov/1815   61.77  63.19  61.56(-0.05 62.12(0.1 61.81(-0.2761.61-0    720(1.4)10[-2][-8][-8]-4-11RG-0.3Wait?    (0)-91-13-200.1,4465
39Nov/1814   61.77  63.19  61.59(0.05 62.06(0.15 61.98(-0.5161.58-0.1    719(-0.3)10[2][-14][-14]1-202DR-0.6OpenShort    (-1)-17-14-12-20-0,5165
40Nov/1813   61.77  63.19  61.56(0.08 61.97(0.23 62.3(-0.2261.890    719(-0.4)30[3][-3][-11]17-104DR-0.6OpenShort    (2)-7-11-21-200.5,5465
 
41Nov/1812   61.77  63.19  61.51(0.07 61.83(0.16 62.44(0.0362.140.1    720(0.6)40[2][4][1]3427UT-0.4OpenLong    (3)114-2750.9,6165
42Nov/1811   61.77  63.19  61.47(0.03 61.73(0.1 62.42(0.0261.830    719(0.2)20[1][2][-14]3729CR-0.9HoldShort    (1)1-29-22-80.5,7465
43Nov/1810   61.77  63.19  61.45(0.1 61.67(0.21 62.41(0.462.460.2    719(0.3)45[3][17][-7]79163CR0.1OpenShort    (3)13-325201.5,9165
44Nov/189   61.77  63.19  61.39(0.21 61.54(0.41 62.16(0.8663.170.4    719(3.8)50[7][36][23]115297UT1.5HoldLong?    (5)282834202.6,10065
45Nov/1715   61.44  63.47  61.26(-0.02 61.29(0.23 61.63(0.6562.550.3    1015(1.2)50[-1][25][21]104416UR1.7SmallShort?    (5)211652202.4,9465
 
46Nov/1714   61.44  63.47  61.27(0.02 61.15(0.23 61.23(0.3462.20.2    1014(0.1)50[1][15][21]63223UT1.7OpenLong    (-1)112042201.7,7065
47Nov/1713   61.44  63.47  61.26(-0.05 61.01(0.02 61.02(0.1661.770.1    1014(-0.9)50[-2][5][24]13181UR1.4SmallShort    (-1)53827200.9,4065
48Nov/1712   61.44  63.47  61.29(-0.05 61(-0.18 60.92(0.0360.96-0.1    1014(-0.1)45[-2][-2][4]-5216RG0.1Wait    (-3)114-1720-0.6,1365
49Nov/1711   61.44  63.47  61.32(-0.13 61.11(-0.08 60.9(-0.160.67-0.2    1015(-0.1)15[-4][-6][-4]-639RG-0.4Wait    (-2)-37-21-20-1.1,1565
50Nov/1710   61.44  63.47  61.4(-0.13 61.16(-0.05 60.96(-0.1860.51-0.2    1015(0.4)-5[-4][-8][-21]-67-42RG-0.8SmallLong    (-4)-6-37-22-20-1.5,2165
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA