|
|
| ^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
KHC Trading Signals: Hourly Price Forecast and Prediction(The Kraft Heinz Company)
One month low (close): $34.7700 One month high (close): $37.8300
KHC Daily Change: -0.2% Daily StdDev 1.14% KHC EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $34.77(-0.2%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| KHC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 36.49 | 35.75 | 35.05(-0.17) | 34.71(-0.09) | 34.58(0.03) | 34.78 | -1.7 | | -18 | 47(-3.8) | -50 | [-15] | [-10] | [17] | -40 | 92 | DP | 0.4 | OpenShort | | (-18) | 3 | 39 | 16 | 20 | -0.6,25 | 26 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 34.71(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 35.05(hourly_sma_20 0.78%) 35.75(daily_ema_10 2.79%) 36.49(daily_ema_20 4.92%)
|
| | | 2 | Nov/29 | 13 | 36.49 | 35.75 | 35.11(-0.17) | 34.74(-0.12) | 34.57(-0.17) | 34.63 | -1.9 | | -18 | 51(-0.7) | -50 | [-15] | [-29] | [14] | -64 | -17 | DP | 0.1 | OpenShort | | (-18) | -15 | 37 | 7 | 6 | -0.9,9 | 26 | | 3 | Nov/29 | 12 | 36.49 | 35.75 | 35.17(-0.2) | 34.78(-0.17) | 34.63(-0.2) | 34.49 | -2 | | -18 | 52(1) | -50 | [-18] | [-34] | [-2] | -82 | -46 | DT | -0.3 | HoldShort | | (-18) | -18 | 3 | -1 | -20 | -1.3,1 | 26 | | 4 | Nov/29 | 11 | 36.49 | 35.75 | 35.24(-0.17) | 34.84(-0.14) | 34.7(-0.17) | 34.48 | -2 | | -18 | 51(2.1) | -50 | [-15] | [-30] | [-5] | -88 | -97 | DT | -0.4 | OpenShort | | (-18) | -15 | -5 | -5 | -20 | -1.5,0 | 26 | | 5 | Nov/29 | 10 | 36.49 | 35.75 | 35.3(-0.17) | 34.89(-0.14) | 34.76(-0.29) | 34.5 | -2 | | -18 | 49(3.2) | -50 | [-15] | [-40] | [-26] | -86 | -135 | DT | -0.5 | OpenShort | | (-16) | -25 | -65 | -1 | -20 | -1.6,4 | 26 | | | | |
| 6 | Nov/29 | 9 | 36.49 | 35.75 | 35.36(-0.11) | 34.94(-0.11) | 34.86(-0.17) | 34.75 | -1.7 | | -18 | 45(1.6) | -50 | [-10] | [-27] | [-18] | -78 | -105 | DT | -0.2 | OpenShort? | | (-13) | -15 | -49 | 4 | -20 | -1.3,5 | 26 | | 7 | Nov/26 | 12 | 36.56 | 36 | 35.4(-0.08) | 34.98(-0.23) | 34.92(-0.06) | 34.94 | -1.8 | | -16 | 44(-2.5) | -50 | [-7] | [-22] | [15] | -73 | -67 | DP | 0 | OpenShort | | (-7) | -5 | 31 | 3 | 20 | -1.1,5 | 22 | | 8 | Nov/26 | 11 | 36.56 | 36 | 35.43(-0.08) | 35.06(-0.31) | 34.94(-0.11) | 34.82 | -1.9 | | -16 | 46(2.4) | -50 | [-7] | [-30] | [3] | -84 | -119 | DP | -0.3 | OpenShort | | (-10) | -10 | 8 | -5 | 17 | -1.4,1 | 22 | | 9 | Nov/26 | 10 | 36.56 | 36 | 35.46(-0.11) | 35.17(-0.34) | 34.98(-0.14) | 34.79 | -1.9 | | -16 | 44(3.8) | -50 | [-10] | [-35] | [-16] | -89 | -117 | DT | -0.5 | OpenShort | | (-10) | -12 | -45 | -3 | -3 | -1.7,4 | 22 | | 10 | Nov/26 | 9 | 36.56 | 36 | 35.5(-0.06) | 35.29(-0.28) | 35.03(0.03) | 34.96 | -1.7 | | -16 | 40(1.6) | -50 | [-5] | [-16] | [-12] | -81 | -85 | DT | -0.2 | OpenShort? | | (-6) | 3 | -34 | 1 | -14 | -1.5,7 | 22 | | | | |
| 11 | Nov/24 | 14 | 36.65 | 36.24 | 35.52(-0.03) | 35.39(-0.25) | 35.02(-0.03) | 35.09 | -1.9 | | -12 | 39(-3.7) | -50 | [-3] | [-19] | [5] | -70 | -98 | DP | 0.2 | OpenShort | | (-6) | -3 | 13 | 10 | -9 | -1.2,10 | 34 | | 12 | Nov/24 | 13 | 36.65 | 36.24 | 35.53(-0.06) | 35.48(-0.22) | 35.03(-0.43) | 35.04 | -2 | | -12 | 42(2.1) | -50 | [-5] | [-53] | [-4] | -79 | -185 | DT | 0 | OpenShort | | (-6) | -37 | -3 | -1 | -20 | -1.4,6 | 34 | | 13 | Nov/24 | 12 | 36.65 | 36.24 | 35.55(-0.03) | 35.56(-0.2) | 35.18(-0.48) | 35.05 | -2 | | -12 | 40(1.9) | -50 | [-3] | [-56] | [2] | -85 | -226 | DP | -0.4 | OpenShort | | (-3) | -41 | 26 | -15 | -20 | -1.5,3 | 34 | | 14 | Nov/24 | 11 | 36.65 | 36.24 | 35.56(-0.03) | 35.63(-0.22) | 35.35(-0.59) | 34.95 | -2.1 | | -12 | 38(2.2) | -50 | [-3] | [-66] | [-21] | -100 | -281 | DT | -1.3 | HoldShort | | (-6) | -51 | -18 | -51 | -20 | -2,0 | 34 | | 15 | Nov/24 | 10 | 36.65 | 36.24 | 35.57(-0.03) | 35.71(-0.2) | 35.56(-0.59) | 35.02 | -2 | | -12 | 36(1.6) | -50 | [-3] | [-65] | [-24] | -75 | -261 | DT | -1.9 | OpenShort | | (-3) | -51 | -24 | -51 | -20 | -1.9,23 | 34 | | | | |
| 16 | Nov/24 | 9 | 36.65 | 36.24 | 35.57(0) | 35.78(-0.11) | 35.77(-0.45) | 35.11 | -1.9 | | -12 | 34(0.1) | -50 | [0] | [-48] | [-73] | -41 | -237 | DR | -2.4 | OpenShort? | | (0) | -39 | -173 | -44 | -20 | -1.7,52 | 34 | | 17 | Nov/23 | 15 | 36.73 | 36.48 | 35.58(0.08) | 35.82(0.06) | 35.77(0) | 35.79 | -1.3 | | -8 | 34(-4.2) | -40 | [7] | [1] | [-15] | 54 | -16 | CR | -0.5 | HoldShort? | | (7) | 0 | -33 | -14 | -20 | 0.8,84 | 36 | | 18 | Nov/23 | 14 | 36.73 | 36.48 | 35.55(0.08) | 35.8(0.11) | 35.93(0.06) | 35.92 | -1.1 | | -8 | 39(1.4) | -15 | [7] | [9] | [-7] | 78 | 36 | CR | -0 | OpenShort | | (10) | 5 | -15 | -10 | -6 | 1.3,95 | 36 | | 19 | Nov/23 | 13 | 36.73 | 36.48 | 35.52(0.08) | 35.76(0.17) | 35.91(0.17) | 35.98 | -1 | | -8 | 37(2.5) | -10 | [7] | [21] | [1] | 92 | 93 | RG | 0.3 | Wait | | (7) | 15 | 0 | -2 | 17 | 1.7,99 | 36 | | 20 | Nov/23 | 12 | 36.73 | 36.48 | 35.49(0.11) | 35.7(0.17) | 35.85(0.17) | 35.98 | -1 | | -8 | 35(2.2) | 5 | [10] | [22] | [0] | 97 | 74 | TP | 0.5 | OpenShort | | (10) | 15 | -3 | -3 | 17 | 1.9,99 | 36 | | | | |
| 21 | Nov/23 | 11 | 36.73 | 36.48 | 35.45(0.11) | 35.64(0.2) | 35.79(0.25) | 35.99 | -1 | | -8 | 32(5) | 35 | [10] | [30] | [20] | 107 | 104 | UT | 0.8 | HoldLong | | (10) | 22 | 51 | 3 | 20 | 2.3,99 | 36 | | 22 | Nov/23 | 10 | 36.73 | 36.48 | 35.41(0.06) | 35.57(0.08) | 35.7(0.11) | 35.79 | -1.3 | | -8 | 27(2.2) | -15 | [5] | [12] | [-0] | 97 | 78 | TP | 0.4 | OpenShort | | (6) | 10 | -3 | -3 | 14 | 1.9,99 | 36 | | 23 | Nov/23 | 9 | 36.73 | 36.48 | 35.39(0.08) | 35.54(0.14) | 35.66(0.14) | 35.8 | -1.3 | | -8 | 25(1.3) | 5 | [7] | [17] | [12] | 105 | 76 | RG | 0.8 | SmallShort? | | (7) | 12 | 25 | 12 | 14 | 2.2,100 | 36 | | 24 | Nov/22 | 15 | 36.76 | 36.63 | 35.36(0.06) | 35.49(0.17) | 35.61(0.2) | 35.7 | -1.5 | | -6 | 24(2.9) | 15 | [5] | [23] | [6] | 98 | 90 | UT | 0.5 | OpenLong? | | (7) | 18 | 7 | 14 | 14 | 1.9,100 | 38 | | 25 | Nov/22 | 14 | 36.76 | 36.63 | 35.34(-0.11) | 35.43(0.14) | 35.54(0.11) | 35.67 | -1.5 | | -6 | 21(-20) | -50 | [-10] | [10] | [9] | 105 | 223 | UR | 0.8 | SmallShort | | (6) | 10 | 13 | 18 | 17 | 2.2,100 | 38 | | | | |
| 26 | Nov/22 | 13 | 36.76 | 36.63 | 35.38(-0.14) | 35.38(0.14) | 35.5(0.17) | 35.62 | -1.6 | | -6 | 41(-11.8) | -50 | [-12] | [15] | [11] | 70 | 248 | UR | 0.4 | SmallShort | | (-13) | 15 | 23 | 18 | 11 | 0.8,100 | 38 | | 27 | Nov/22 | 12 | 36.76 | 36.63 | 35.43(-0.14) | 35.33(0.08) | 35.44(0.08) | 35.53 | -1.7 | | -6 | 53(-10.9) | -50 | [-12] | [4] | [8] | 57 | 186 | UR | 0.2 | SmallShort | | (-13) | 7 | 5 | 23 | 20 | 0.3,99 | 38 | | 28 | Nov/22 | 11 | 36.76 | 36.63 | 35.48(-0.17) | 35.3(0.03) | 35.41(0.11) | 35.51 | -1.7 | | -6 | 64(-9.5) | -50 | [-15] | [4] | [15] | 52 | 201 | UR | 0.2 | SmallShort | | (-16) | 10 | 25 | 25 | 20 | 0.1,99 | 38 | | 29 | Nov/22 | 10 | 36.76 | 36.63 | 35.54(-0.2) | 35.29(0.03) | 35.37(0.14) | 35.41 | -1.8 | | -6 | 73(-8.9) | -50 | [-18] | [6] | [4] | 16 | 189 | UR | 0.1 | SmallShort | | (-18) | 12 | -3 | 22 | 17 | -0.2,71 | 38 | | 30 | Nov/22 | 9 | 36.76 | 36.63 | 35.61(-0.2) | 35.28(0.09) | 35.32(0.17) | 35.42 | -1.8 | | -6 | 82(-7.6) | -50 | [-18] | [11] | [9] | -13 | 186 | UR | 0.2 | SmallShort? | | (-18) | 15 | 18 | 16 | 8 | -0.3,45 | 38 | | | | |
| 31 | Nov/19 | 15 | 36.8 | 36.81 | 35.68(-0.22) | 35.28(0) | 35.26(0.11) | 35.35 | -2.1 | | -5 | 90(-13.9) | -50 | [-20] | [-0] | [2] | -24 | 151 | UR | 0.1 | SmallShort? | | (-20) | 10 | -7 | 16 | 17 | -0.5,39 | 41 | | 32 | Nov/19 | 14 | 36.8 | 36.81 | 35.76(-0.25) | 35.25(0.03) | 35.22(0.09) | 35.38 | -2.1 | | -5 | 104(-8.5) | -50 | [-22] | [-1] | [11] | -51 | 155 | DP | 0.2 | OpenShort | | (-20) | 8 | 24 | 8 | 17 | -0.5,12 | 41 | | 33 | Nov/19 | 13 | 36.8 | 36.81 | 35.85(-0.28) | 35.24(0.06) | 35.19(-0.03) | 35.29 | -2.2 | | -5 | 112(-7.5) | -50 | [-25] | [-11] | [11] | -62 | 105 | DP | 0.1 | OpenShort | | (-26) | -3 | 31 | 3 | 6 | -0.7,6 | 41 | | 34 | Nov/19 | 12 | 36.8 | 36.81 | 35.95(-0.31) | 35.22(-0.09) | 35.2(-0.11) | 35.17 | -2.4 | | -5 | 120(-4.2) | -50 | [-27] | [-26] | [6] | -72 | 55 | DP | -0 | OpenShort | | (-30) | -10 | 18 | -0 | -6 | -1,3 | 41 | | 35 | Nov/19 | 11 | 36.8 | 36.81 | 36.06(-0.3) | 35.25(-0.4) | 35.24(-0.03) | 35.1 | -2.5 | | -5 | 124(-1.5) | -50 | [-27] | [-32] | [-4] | -74 | 14 | DT | -0.2 | OpenShort | | (-27) | -3 | -24 | -1 | 20 | -1.1,4 | 41 | | | | |
| 36 | Nov/19 | 10 | 36.8 | 36.81 | 36.17(-0.3) | 35.39(-0.39) | 35.25(-0.11) | 35.19 | -2.4 | | -5 | 125(0) | -50 | [-27] | [-39] | [1] | -72 | -5 | DP | -0.1 | OpenShort | | (-27) | -10 | -8 | 1 | 20 | -1.2,8 | 41 | | 37 | Nov/19 | 9 | 36.8 | 36.81 | 36.28(-0.3) | 35.53(-0.36) | 35.25(0) | 35.22 | -2.3 | | -5 | 125(-1.5) | -50 | [-27] | [-28] | [-8] | -71 | 2 | DT | -0.1 | OpenShort? | | (-27) | 0 | -34 | 5 | 20 | -1.2,9 | 41 | | 38 | Nov/18 | 15 | 36.86 | 37.06 | 36.39(-0.36) | 35.66(-0.39) | 35.29(0.14) | 35.35 | -2.5 | | -2 | 127(-17.7) | -50 | [-32] | [-17] | [4] | -72 | 95 | DP | 0.1 | OpenShort? | | (-30) | 12 | 3 | 6 | 20 | -1.2,8 | 50 | | 39 | Nov/18 | 14 | 36.86 | 37.06 | 36.52(-0.3) | 35.8(-0.39) | 35.24(-0.03) | 35.34 | -2.5 | | -2 | 145(2.8) | -45 | [-27] | [-31] | [17] | -75 | -36 | DP | 0.1 | OpenShort | | (-33) | -3 | 49 | 7 | -9 | -1.3,8 | 50 | | 40 | Nov/18 | 13 | 36.86 | 37.06 | 36.63(-0.35) | 35.94(-0.5) | 35.25(-0.82) | 35.15 | -2.8 | | -2 | 142(7) | -50 | [-31] | [-106] | [-17] | -86 | -258 | DT | -0.1 | OpenShort | | (-30) | -73 | -44 | 10 | -20 | -1.7,7 | 50 | | | | |
| 41 | Nov/18 | 12 | 36.86 | 37.06 | 36.76(-0.3) | 36.12(-0.44) | 35.54(-0.64) | 35.32 | -2.5 | | -2 | 135(7.8) | -50 | [-27] | [-87] | [-1] | -89 | -254 | DT | -0.3 | OpenShort | | (-32) | -57 | 8 | 12 | -20 | -1.8,6 | 50 | | 42 | Nov/18 | 11 | 36.86 | 37.06 | 36.87(-0.3) | 36.28(-0.52) | 35.77(-0.75) | 35.29 | -2.6 | | -2 | 127(13.5) | -50 | [-27] | [-100] | [8] | -97 | -321 | DP | -0.6 | OpenShort | | (-29) | -66 | 46 | -2 | -20 | -2,3 | 50 | | 43 | Nov/18 | 10 | 36.86 | 37.06 | 36.98(-0.32) | 36.47(-0.57) | 36.04(-0.85) | 35.11 | -2.9 | | -2 | 113(21.8) | -50 | [-28] | [-112] | [-36] | -117 | -405 | DT | -1.3 | HoldShort | | (-32) | -75 | -75 | -6 | -20 | -2.7,1 | 50 | | 44 | Nov/18 | 9 | 36.86 | 37.06 | 37.1(-0.27) | 36.68(-0.54) | 36.35(-0.76) | 35.4 | -2.4 | | -2 | 92(26.2) | -50 | [-24] | [-101] | [-107] | -124 | -382 | DT | -1.7 | HoldShort? | | (-27) | -67 | -284 | -8 | -20 | -3,1 | 50 | | 45 | Nov/17 | 15 | 36.93 | 37.26 | 37.2(-0.13) | 36.88(-0.19) | 36.63(-0.16) | 36.54 | -0.8 | | 4 | 65(-6) | -30 | [-12] | [-27] | [2] | -92 | -92 | DP | -0.2 | OpenShort? | | (-12) | -14 | 7 | 4 | -19 | -1.7,1 | 53 | | | | |
| 46 | Nov/17 | 14 | 36.93 | 37.26 | 37.25(-0.08) | 36.95(-0.22) | 36.69(-0.27) | 36.51 | -0.8 | | 4 | 71(8.5) | -45 | [-7] | [-38] | [-12] | -100 | -188 | DT | -0.5 | HoldShort | | (-12) | -24 | -27 | 2 | -20 | -2,0 | 53 | | 47 | Nov/17 | 13 | 36.93 | 37.26 | 37.28(-0.11) | 37.03(-0.24) | 36.79(-0.27) | 36.62 | -0.6 | | 4 | 63(6.3) | -50 | [-10] | [-39] | [-7] | -100 | -138 | DT | -0.5 | HoldShort | | (-7) | -24 | -17 | 3 | -20 | -2,0 | 53 | | 48 | Nov/17 | 12 | 36.93 | 37.26 | 37.32(-0.11) | 37.12(-0.32) | 36.89(-0.35) | 36.69 | -0.5 | | 4 | 57(7.5) | -50 | [-10] | [-50] | [-17] | -103 | -148 | DT | -0.7 | HoldShort | | (-7) | -32 | -30 | -34 | -16 | -2.1,0 | 53 | | 49 | Nov/17 | 11 | 36.93 | 37.26 | 37.36(-0.08) | 37.24(-0.19) | 37.02(-0.27) | 36.81 | -0.2 | | 4 | 49(5.8) | -45 | [-7] | [-37] | [-12] | -105 | -138 | DT | -0.8 | HoldShort | | (-7) | -24 | -10 | -35 | -20 | -2.2,0 | 53 | | 50 | Nov/17 | 10 | 36.93 | 37.26 | 37.39(-0.08) | 37.31(-0.21) | 37.12(-0.22) | 36.85 | -0.2 | | 4 | 43(7.3) | -45 | [-7] | [-33] | [-18] | -110 | -115 | DT | -1.2 | HoldShort | | (-10) | -20 | -25 | -37 | -20 | -2.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|