GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $21.2150 One month high (close): $27.6600

GRPN Daily Change: -4.11% Daily StdDev 3.52% GRPN EMA_5_Trend: -1.9% 10Minute StdDev: $0.5298

Latest Price : $21.91(-4.11%)

Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.95%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	24.75	24.47	23.03(-0.35)	22.44(-0.49)	22.42(-0.09)	22.41	-1.3	-5	38(-0.8)	-50	[-10]	[-17]	[-1]	-41	51	DT	-0	OpenShort	(-11)	-3	-26	9	20	-0.9,32	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.44(hourly_sma_10 0.13%) 23.03(hourly_sma_20 2.77%) 24.47(weak_daily_ema_10 9.19%)

2	Nov/29	13	24.75	24.47	23.11(-0.22)	22.55(-0.35)	22.44(-0.31)	22.61	-1.2	-5	39(-0.2)	-45	[-6]	[-20]	[13]	-40	-79	DP	0.2	OpenShort	(-9)	-9	9	8	20	-0.7,28	30
3	Nov/29	12	24.75	24.47	23.16(-0.3)	22.63(-0.48)	22.51(-0.04)	22.54	-1.2	-5	39(0)	-45	[-9]	[-15]	[17]	-54	13	DP	0	OpenShort	(-9)	-1	37	0	20	-0.9,19	30
4	Nov/29	11	24.75	24.47	23.23(-0.34)	22.74(-0.48)	22.52(0.04)	22.26	-1.4	-5	39(1.6)	-50	[-10]	[-13]	[-4]	-68	-75	DT	-0.4	OpenShort	(-10)	1	-1	-8	-20	-1.4,17	30
5	Nov/29	10	24.75	24.47	23.31(-0.3)	22.85(-0.52)	22.51(0.27)	22.27	-1.4	-5	37(2)	-50	[-9]	[-7]	[-16]	-64	-91	DT	-0.4	OpenShort	(-10)	8	-30	4	-20	-1.6,26	30

6	Nov/29	9	24.75	24.47	23.38(-0.26)	22.97(-0.35)	22.45(-0.93)	22.5	-1.3	-5	35(2)	-50	[-7]	[-38]	[-24]	-54	-352	DT	0.1	OpenShort?	(-9)	-26	-62	13	-20	-1.4,31	30
7	Nov/26	12	24.75	25.05	23.44(-0.04)	22.97(0)	22.66(-0.4)	22.99	-1	0	33(1.2)	30	[-1]	[-15]	[21]	-44	-252	RG	0.6	Wait	(-4)	-11	54	21	-4	-0.8,26	39
8	Nov/26	11	24.75	25.05	23.45(-0.17)	23.05(-0.69)	22.75(-0.87)	22.57	-1.2	0	32(2)	-25	[-5]	[-40]	[11]	-77	-428	DP	-0.3	OpenShort	(-5)	-25	48	-19	-18	-1.5,11	39
9	Nov/26	10	24.75	25.05	23.49(-0.21)	23.21(-0.81)	22.95(-1.03)	22.2	-1.4	0	30(4.6)	-50	[-6]	[-46]	[-7]	-92	-598	DT	-1.4	OpenShort	(-6)	-30	24	-22	-20	-2.3,16	39
10	Nov/26	9	24.75	25.05	23.54(-0.47)	23.4(-0.97)	23.19(-1.28)	22.02	-1.5	0	25(8)	-50	[-14]	[-58]	[-81]	-107	-502	DT	-2.5	HoldShort?	(-10)	-37	-184	-28	-20	-3.3,26	39

11	Nov/24	15	24.72	25.5	23.65(-0.08)	23.63(-0.17)	23.49(0.21)	23.51	-0.6	6	17(0.9)	25	[-2]	[2]	[2]	-19	71	UR	0.1	SmallShort?	(-2)	6	3	9	0	-0.4,41	57
12	Nov/24	14	24.72	25.5	23.67(-0.17)	23.67(-0.08)	23.44(0.39)	23.49	-0.6	6	17(-1.1)	10	[-5]	[8]	[-4]	-26	186	RG	0.2	Wait	(-4)	11	-9	9	-20	-0.5,37	57
13	Nov/24	13	24.72	25.5	23.71(-0.17)	23.69(-0.13)	23.35(-0.51)	23.56	-0.6	6	18(-1)	5	[-5]	[-19]	[7]	-24	-19	RG	0.6	Wait	(-5)	-15	22	8	-17	-0.4,36	57
14	Nov/24	12	24.72	25.5	23.75(-0.17)	23.72(-0.17)	23.47(-0.59)	23.38	-0.7	6	19(-0.8)	-15	[-5]	[-22]	[-8]	-46	-139	DT	-0.2	OpenShort	(-5)	-17	-9	-1	-20	-1,29	57
15	Nov/24	11	24.72	25.5	23.79(-0.21)	23.76(-0.13)	23.61(-0.67)	23.45	-0.6	6	19(-0.7)	-30	[-6]	[-24]	[-5]	-54	-95	DT	-0.4	OpenShort	(-6)	-19	15	-32	-20	-0.9,19	57

16	Nov/24	10	24.72	25.5	23.84(-0.38)	23.79(-0.13)	23.77(-0.59)	23.33	-0.7	6	20(-2.2)	-35	[-11]	[-23]	[-3]	-47	21	DT	-1.1	OpenShort	(-7)	-17	35	-26	-20	-1.3,36	57
17	Nov/24	9	24.72	25.5	23.93(-0.42)	23.82(-0.13)	23.91(-0.5)	23.05	-0.8	6	22(-2.1)	-50	[-12]	[-21]	[-60]	-43	-77	DT	-1.9	OpenShort?	(-12)	-15	-129	-19	-20	-2,57	57
18	Nov/23	15	24.64	25.71	24.03(-0.29)	23.85(0.38)	24.03(0.21)	24.12	-0.3	8	24(-3.3)	5	[-8]	[8]	[2]	42	382	UR	0.2	SmallShort?	(-7)	6	-2	20	-8	0.2,87	57
19	Nov/23	14	24.64	25.71	24.1(-0.25)	23.76(0.3)	23.98(0.25)	24.14	-0.2	8	28(-3.6)	20	[-7]	[8]	[6]	31	331	UR	0.3	SmallShort	(-7)	7	-7	23	20	0.1,78	57
20	Nov/23	13	24.64	25.71	24.16(-0.25)	23.69(0.08)	23.92(0.42)	24.2	-0.2	8	31(-2.7)	45	[-7]	[10]	[22]	13	372	UR	0.4	SmallShort	(-8)	12	27	18	20	0.1,60	57

21	Nov/23	12	24.64	25.71	24.22(-0.29)	23.69(0)	23.82(0.38)	23.98	-0.3	8	34(-1.8)	35	[-8]	[7]	[20]	-17	279	UR	0.2	SmallShort	(-8)	11	30	11	20	-0.3,41	57
22	Nov/23	11	24.64	25.71	24.29(-0.41)	23.67(-0.25)	23.73(0.25)	23.73	-0.4	8	36(-2.6)	5	[-12]	[-1]	[2]	-37	239	RG	0	Wait	(-11)	7	-17	8	20	-0.8,33	57
23	Nov/23	10	24.64	25.71	24.39(-0.41)	23.73(-0.17)	23.67(0.51)	23.87	-0.4	8	38(-2.7)	25	[-12]	[8]	[11]	-40	325	UR	0.3	SmallShort	(-11)	15	7	12	20	-0.7,28	57
24	Nov/23	9	24.64	25.71	24.49(-0.41)	23.77(-0.21)	23.55(0.43)	23.81	-0.4	8	41(-1.4)	20	[-12]	[5]	[10]	-49	234	UR	0.3	SmallShort?	(-13)	12	11	13	20	-0.8,21	57
25	Nov/22	15	24.57	25.93	24.59(-0.49)	23.82(-0.29)	23.45(-0.26)	23.72	-0.4	9	43(-2.3)	5	[-14]	[-17]	[12]	-61	71	RG	0.3	Wait?	(-13)	-8	20	12	20	-1,14	62

26	Nov/22	14	24.57	25.93	24.71(-0.56)	23.89(-0.58)	23.51(-0.38)	23.56	-0.5	9	45(-1.3)	10	[-16]	[-25]	[10]	-77	-11	RG	0.1	Wait	(-17)	-11	25	8	9	-1.3,6	62
27	Nov/22	13	24.57	25.93	24.85(-0.6)	24.03(-0.78)	23.6(-0.76)	23.36	-0.6	9	46(1)	-15	[-17]	[-39]	[2]	-88	-196	DP	-0.3	OpenShort	(-19)	-22	14	0	-20	-1.6,2	62
28	Nov/22	12	24.57	25.93	25(-0.64)	24.22(-0.9)	23.78(-0.96)	23.25	-0.6	9	45(2.6)	-30	[-18]	[-47]	[-12]	-97	-303	DT	-0.6	OpenShort	(-19)	-27	-15	-1	-20	-1.9,1	62
29	Nov/22	11	24.57	25.93	25.16(-0.59)	24.44(-0.81)	24.01(-0.79)	23.37	-0.6	9	43(2.6)	-30	[-17]	[-41]	[-37]	-102	-320	DT	-0.7	HoldShort	(-18)	-23	-81	-4	-20	-2.1,1	62
30	Nov/22	10	24.57	25.93	25.31(-0.51)	24.64(-0.48)	24.2(-0.21)	24.04	-0.3	9	40(-0.8)	-5	[-15]	[-19]	[-2]	-89	-48	RG	-0.2	Wait	(-15)	-6	6	1	-20	-1.6,1	62

31	Nov/22	9	24.57	25.93	25.44(-0.59)	24.76(-0.56)	24.25(-0.86)	23.99	-0.3	9	41(1)	-30	[-17]	[-39]	[-21]	-93	-197	DT	-0.3	HoldShort?	(-16)	-25	-33	2	-20	-1.7,0	62
32	Nov/19	15	24.56	26.21	25.59(-0.54)	24.9(-0.6)	24.46(-0.77)	24.27	-0.1	12	40(-0.5)	-15	[-15]	[-36]	[-3]	-90	-178	DT	-0.2	HoldShort?	(-16)	-22	-2	5	-20	-1.6,0	60
33	Nov/19	14	24.56	26.21	25.73(-0.46)	25.05(-0.63)	24.65(-0.88)	24.29	-0.1	12	40(2.8)	-25	[-13]	[-39]	[-11]	-93	-322	DT	-0.4	OpenShort	(-17)	-25	-10	1	-20	-1.7,0	60
34	Nov/19	13	24.56	26.21	25.85(-0.42)	25.21(-0.55)	24.87(-0.84)	24.37	-0.1	12	37(3.1)	-25	[-12]	[-36]	[-12]	-98	-363	DT	-0.7	OpenShort	(-13)	-24	-8	-4	-20	-1.9,0	60
35	Nov/19	12	24.56	26.21	25.96(-0.42)	25.35(-0.74)	25.08(-0.79)	24.44	-0.1	12	34(4.2)	-25	[-12]	[-37]	[-29]	-105	-369	DT	-0.9	HoldShort	(-12)	-23	-59	-6	-20	-2.2,0	60

36	Nov/19	11	24.56	26.21	26.07(-0.27)	25.54(-0.51)	25.28(-0.24)	24.95	0.2	12	30(2.1)	-10	[-8]	[-17]	[-16]	-95	-223	DT	-0.5	OpenShort	(-9)	-7	-32	-3	-20	-1.8,0	60
37	Nov/19	10	24.56	26.21	26.14(-0.23)	25.67(-0.43)	25.34(-0.51)	25.23	0.3	12	28(2.4)	-5	[-7]	[-24]	[-7]	-87	-246	RG	-0.2	Wait	(-8)	-15	-12	3	-20	-1.6,3	60
38	Nov/19	9	24.56	26.21	26.2(-0.11)	25.78(-0.35)	25.47(-0.31)	25.34	0.4	12	26(1.2)	25	[-3]	[-16]	[-4]	-86	-296	RG	-0.2	Wait?	(-6)	-9	-11	7	-20	-1.6,4	60
39	Nov/18	15	24.53	26.38	26.23(-0.19)	25.87(-0.42)	25.55(-0.27)	25.44	0.4	17	24(1.9)	20	[-5]	[-13]	[-1]	-86	-179	RG	-0.2	Wait?	(-3)	-8	6	3	-20	-1.6,4	71
40	Nov/18	14	24.53	26.38	26.28(-0.3)	25.98(-0.54)	25.62(-0.7)	25.39	0.4	17	23(1.5)	-10	[-9]	[-28]	[-2]	-97	-216	BT	-0.5	OpenLong	(-7)	-20	9	-3	-20	-1.9,1	71

41	Nov/18	13	24.53	26.38	26.36(-0.26)	26.12(-0.61)	25.8(-0.81)	25.31	0.4	17	21(3.2)	-25	[-8]	[-32]	[-24]	-107	-345	DT	-1.1	HoldShort	(-9)	-24	-50	-3	-20	-2.4,3	71
42	Nov/18	12	24.53	26.38	26.43(-0.19)	26.28(-0.53)	26.01(-0.34)	25.75	0.6	17	18(1.4)	5	[-6]	[-17]	[-8]	-95	-157	RG	-0.7	Wait	(-7)	-10	-16	-10	-12	-1.9,3	71
43	Nov/18	11	24.53	26.38	26.48(-0.15)	26.42(-0.26)	26.1(-0.38)	25.89	0.7	17	16(1)	20	[-4]	[-14]	[-4]	-87	-165	RG	-0.6	Wait	(-4)	-11	16	-12	-20	-1.8,8	71
44	Nov/18	10	24.53	26.38	26.52(-0.23)	26.49(-0.34)	26.2(-0.64)	25.75	0.6	17	15(2.7)	-20	[-7]	[-23]	[-31]	-98	-218	DT	-1.4	OpenShort	(-6)	-19	-57	-12	-20	-2.4,12	71
45	Nov/18	9	24.53	26.38	26.58(-0.19)	26.58(-0.04)	26.37(-0.26)	26.27	0.8	17	13(-2.4)	-10	[-6]	[-7]	[-12]	-66	4	DT	-0.4	OpenShort?	(-3)	-8	-12	-11	-20	-1.2,14	71

46	Nov/17	15	24.44	26.16	26.63(-0.26)	26.59(-0.08)	26.44(-0.41)	26.38	1	17	15(-3.8)	5	[-8]	[-12]	[3]	-52	65	RG	-0.2	Wait?	(-6)	-12	20	-11	-20	-0.8,18	70
47	Nov/17	14	24.44	26.16	26.7(-0.22)	26.59(0)	26.55(-0.71)	26.2	0.9	17	19(-0.9)	-20	[-6]	[-19]	[-21]	-62	-145	DT	-0.9	OpenShort	(-9)	-21	-22	-22	-20	-1.3,21	70
48	Nov/17	13	24.44	26.16	26.76(-0.19)	26.61(0.08)	26.74(-0.15)	26.4	1	17	20(-0.8)	15	[-6]	[-2]	[-11]	-34	22	RG	-0.8	SmallLong	(-6)	-4	-9	-11	-20	-0.9,39	70
49	Nov/17	12	24.44	26.16	26.81(-0.19)	26.59(0.04)	26.78(-0.07)	26.48	1	17	21(-0.6)	5	[-6]	[0]	[-12]	-19	52	RG	-0.7	Wait	(-6)	-2	-29	-6	-19	-0.8,51	70
50	Nov/17	11	24.44	26.16	26.86(-0.15)	26.58(-0.04)	26.8(0.15)	26.75	1.1	17	21(-0.9)	30	[-4]	[6]	[-1]	5	150	RG	-0.1	Wait	(-4)	4	-17	2	20	-0.3,62	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI