|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $147.8100 One month high (close): $176.8700
DIS Daily Change: -0.2% Daily StdDev 1.61% DIS EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $147.81(-0.2%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 161.49 | 153.43 | 148.84(-0.11) | 146.94(-0.22) | 146.39(0.15) | 147.91 | -1.4 | | -32 | 21(-0.7) | -50 | [-7] | [-5] | [18] | -26 | 65 | DP | 0.7 | OpenShort | | (-7) | 9 | 20 | 26 | 20 | -0.5,37 | 3 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 146.94(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 148.84(hourly_sma_20 0.63%) 153.43(daily_ema_10 3.73%) 161.49(daily_ema_20 9.18%)
|
| | | 2 | Nov/29 | 13 | 161.49 | 153.43 | 149.01(-0.11) | 147.26(-0.23) | 146.17(-0.08) | 147.5 | -1.5 | | -32 | 22(0) | -50 | [-7] | [-20] | [30] | -47 | -23 | DP | 0.6 | OpenShort | | (-10) | -5 | 66 | 19 | 20 | -0.7,21 | 3 | | 3 | Nov/29 | 12 | 161.49 | 153.43 | 149.17(-0.17) | 147.6(-0.33) | 146.29(-0.21) | 146.19 | -1.6 | | -32 | 22(0.7) | -50 | [-11] | [-32] | [23] | -78 | -99 | DP | -0 | OpenShort | | (-12) | -13 | 66 | 2 | 1 | -1.4,7 | 3 | | 4 | Nov/29 | 11 | 161.49 | 153.43 | 149.43(-0.25) | 148.09(-0.37) | 146.6(-0.39) | 144.87 | -1.7 | | -32 | 21(2.2) | -50 | [-16] | [-45] | [-19] | -105 | -180 | DT | -0.8 | HoldShort | | (-16) | -24 | -31 | -13 | -20 | -2.2,0 | 3 | | 5 | Nov/29 | 10 | 161.49 | 153.43 | 149.81(-0.33) | 148.64(-0.38) | 147.18(-0.26) | 145.48 | -1.7 | | -32 | 19(-0.3) | -50 | [-21] | [-39] | [-30] | -103 | -64 | DT | -0.9 | CloseShort | | (-18) | -16 | -69 | -6 | -20 | -2.4,7 | 3 | | | | |
| 6 | Nov/29 | 9 | 161.49 | 153.43 | 150.3(-0.25) | 149.2(-0.22) | 147.56(-0.53) | 146.87 | -1.5 | | -32 | 20(-0.9) | -50 | [-16] | [-49] | [-25] | -83 | -130 | DT | -0.4 | HoldShort? | | (-21) | -33 | -61 | 1 | -20 | -1.8,12 | 3 | | 7 | Nov/26 | 12 | 162.6 | 154.62 | 150.67(-0.18) | 149.53(-0.13) | 148.34(-0.4) | 148.11 | -1.6 | | -31 | 20(-0.9) | -50 | [-11] | [-38] | [5] | -67 | -102 | DP | -0.1 | OpenShort | | (-17) | -25 | 20 | 11 | -20 | -1.3,16 | 7 | | 8 | Nov/26 | 11 | 162.6 | 154.62 | 150.94(-0.17) | 149.72(-0.22) | 148.93(-0.41) | 147.71 | -1.6 | | -31 | 21(0.8) | -50 | [-10] | [-41] | [-5] | -85 | -152 | DT | -0.6 | HoldShort | | (-15) | -25 | 5 | -17 | -20 | -1.7,8 | 7 | | 9 | Nov/26 | 10 | 162.6 | 154.62 | 151.2(-0.18) | 150.05(-0.22) | 149.55(-0.36) | 147.61 | -1.6 | | -31 | 21(1.6) | -50 | [-11] | [-38] | [0] | -87 | -165 | DT | -1 | OpenShort | | (-14) | -22 | 23 | -13 | -20 | -1.9,11 | 7 | | 10 | Nov/26 | 9 | 162.6 | 154.62 | 151.48(-0.22) | 150.38(-0.24) | 150.09(-0.5) | 147.15 | -1.7 | | -31 | 19(2.8) | -50 | [-13] | [-48] | [-74] | -99 | -211 | DT | -1.7 | OpenShort? | | (-15) | -31 | -191 | -15 | -20 | -2.5,14 | 7 | | | | |
| 11 | Nov/24 | 15 | 163.73 | 156.03 | 151.82(-0.11) | 150.74(-0.02) | 150.85(0.09) | 151.11 | -1.5 | | -31 | 16(-2.4) | -50 | [-7] | [-5] | [5] | -34 | 61 | DP | 0.2 | OpenShort? | | (-7) | 6 | 5 | 12 | 19 | -0.5,29 | 24 | | 12 | Nov/24 | 14 | 163.73 | 156.03 | 151.98(-0.09) | 150.77(0.01) | 150.72(0.13) | 151 | -1.5 | | -31 | 19(-0.3) | -50 | [-6] | [-2] | [2] | -49 | 44 | DP | 0.2 | OpenShort | | (-8) | 8 | 1 | 6 | 5 | -0.6,16 | 24 | | 13 | Nov/24 | 13 | 163.73 | 156.03 | 152.12(-0.07) | 150.75(-0.01) | 150.52(-0.01) | 150.99 | -1.5 | | -31 | 19(0) | -50 | [-4] | [-11] | [14] | -53 | -12 | DP | 0.3 | OpenShort | | (-7) | -1 | 33 | 8 | 17 | -0.7,15 | 24 | | 14 | Nov/24 | 12 | 163.73 | 156.03 | 152.23(-0.1) | 150.77(-0.14) | 150.54(-0.09) | 150.31 | -1.6 | | -31 | 19(0.6) | -50 | [-6] | [-20] | [-7] | -69 | -64 | DT | -0.1 | OpenShort | | (-7) | -6 | -26 | 6 | 5 | -1.2,11 | 24 | | 15 | Nov/24 | 11 | 163.73 | 156.03 | 152.39(-0.1) | 150.98(-0.27) | 150.68(0.05) | 150.84 | -1.5 | | -31 | 18(0) | -50 | [-6] | [-16] | [11] | -66 | -4 | DP | 0.1 | OpenShort | | (-7) | 3 | 18 | 3 | 20 | -1,9 | 24 | | | | |
| 16 | Nov/24 | 10 | 163.73 | 156.03 | 152.54(-0.1) | 151.39(-0.26) | 150.61(-0.11) | 150.48 | -1.6 | | -31 | 18(0.5) | -50 | [-6] | [-25] | [10] | -76 | -78 | DP | -0.1 | OpenShort | | (-9) | -7 | 24 | 2 | 17 | -1.3,7 | 24 | | 17 | Nov/24 | 9 | 163.73 | 156.03 | 152.7(-0.12) | 151.79(-0.24) | 150.78(-0.13) | 149.98 | -1.6 | | -31 | 18(1.8) | -50 | [-8] | [-26] | [-21] | -88 | -105 | DT | -0.5 | OpenShort? | | (-10) | -8 | -54 | 2 | -20 | -1.8,7 | 24 | | 18 | Nov/23 | 15 | 164.68 | 158.22 | 152.89(-0.1) | 152.15(-0.13) | 150.98(-0.01) | 151.1 | -1.7 | | -29 | 16(-0.4) | -50 | [-6] | [-16] | [1] | -76 | -36 | DP | 0.1 | OpenShort? | | (-6) | -1 | 5 | 4 | -17 | -1.3,7 | 24 | | 19 | Nov/23 | 14 | 164.68 | 158.22 | 153.04(-0.14) | 152.35(-0.14) | 151(-0.18) | 151 | -1.7 | | -29 | 16(-0.1) | -50 | [-9] | [-27] | [6] | -81 | -49 | DP | 0 | OpenShort | | (-8) | -11 | 20 | 10 | -20 | -1.6,9 | 24 | | 20 | Nov/23 | 13 | 164.68 | 158.22 | 153.26(-0.16) | 152.57(-0.22) | 151.27(-0.58) | 150.58 | -1.8 | | -29 | 16(1.1) | -50 | [-10] | [-55] | [-18] | -95 | -158 | DT | -0.5 | OpenShort | | (-12) | -36 | -41 | -2 | -20 | -2,5 | 24 | | | | |
| 21 | Nov/23 | 12 | 164.68 | 158.22 | 153.5(-0.12) | 152.91(-0.18) | 152.16(-0.41) | 151.43 | -1.7 | | -29 | 15(0.3) | -50 | [-8] | [-42] | [7] | -88 | -115 | DP | -0.6 | OpenShort | | (-10) | -26 | 32 | -12 | -20 | -1.7,5 | 24 | | 22 | Nov/23 | 11 | 164.68 | 158.22 | 153.69(-0.16) | 153.19(-0.2) | 152.78(-0.37) | 150.77 | -1.7 | | -29 | 15(1.9) | -50 | [-10] | [-41] | [-21] | -110 | -132 | DT | -1.7 | HoldShort | | (-11) | -23 | -23 | -48 | -20 | -2.4,0 | 24 | | 23 | Nov/23 | 10 | 164.68 | 158.22 | 153.94(-0.12) | 153.49(-0.14) | 153.34(-0.25) | 151.25 | -1.7 | | -29 | 13(2.2) | -50 | [-8] | [-31] | [-28] | -89 | -121 | DT | -2 | OpenShort | | (-11) | -16 | -53 | -25 | -20 | -2.6,26 | 24 | | 24 | Nov/23 | 9 | 164.68 | 158.22 | 154.12(-0.07) | 153.7(-0.07) | 153.72(-0.1) | 152.36 | -1.5 | | -29 | 11(1.1) | -50 | [-4] | [-19] | [-44] | -52 | -72 | DT | -1.6 | OpenShort? | | (-7) | -6 | -123 | 5 | -20 | -2,48 | 24 | | 25 | Nov/22 | 15 | 165.78 | 160.56 | 154.23(-0.03) | 153.8(0.08) | 153.88(0.16) | 154.98 | -1.4 | | -24 | 10(-1.6) | -35 | [-2] | [3] | [15] | 34 | 110 | UR | 1.4 | SmallShort? | | (1) | 10 | 18 | 35 | 20 | 1,59 | 26 | | | | |
| 26 | Nov/22 | 14 | 165.78 | 160.56 | 154.27(-0.1) | 153.68(0.05) | 153.64(0.04) | 154.61 | -1.5 | | -24 | 11(-4.3) | -50 | [-6] | [-6] | [23] | -14 | 113 | DP | 1.1 | OpenShort | | (-3) | 3 | 55 | 15 | 20 | 0.4,26 | 26 | | 27 | Nov/22 | 13 | 165.78 | 160.56 | 154.43(-0.14) | 153.61(-0.01) | 153.58(-0.04) | 153.45 | -1.7 | | -24 | 16(-2.3) | -50 | [-9] | [-13] | [3] | -66 | 51 | DP | -0.1 | OpenShort | | (-12) | -3 | 15 | -7 | -8 | -0.8,4 | 26 | | 28 | Nov/22 | 12 | 165.78 | 160.56 | 154.65(-0.14) | 153.63(-0.07) | 153.64(-0.04) | 153.13 | -1.7 | | -24 | 18(-0.8) | -50 | [-9] | [-15] | [-3] | -70 | 11 | DT | -0.4 | OpenShort | | (-12) | -3 | -4 | -7 | -7 | -1.1,8 | 26 | | 29 | Nov/22 | 11 | 165.78 | 160.56 | 154.86(-0.13) | 153.74(-0.15) | 153.7(-0.03) | 153.21 | -1.7 | | -24 | 19(-0.4) | -50 | [-8] | [-17] | [-9] | -59 | -6 | DT | -0.3 | OpenShort | | (-10) | -2 | -32 | 5 | 7 | -1.2,21 | 26 | | 30 | Nov/22 | 10 | 165.78 | 160.56 | 155.06(-0.12) | 153.97(-0.06) | 153.74(0.03) | 153.88 | -1.6 | | -24 | 19(-1.5) | -50 | [-8] | [-10] | [-4] | -46 | 30 | DT | 0.1 | OpenShort | | (-9) | 2 | -20 | 12 | 13 | -0.8,24 | 26 | | | | |
| 31 | Nov/22 | 9 | 165.78 | 160.56 | 155.25(-0.13) | 154.07(-0.08) | 153.7(0.05) | 154.31 | -1.5 | | -24 | 21(-1.5) | -50 | [-8] | [-10] | [14] | -48 | 62 | DP | 0.4 | OpenShort? | | (-9) | 3 | 29 | 12 | 20 | -0.6,17 | 26 | | 32 | Nov/19 | 15 | 166.71 | 162.75 | 155.45(-0.15) | 154.19(-0.12) | 153.63(0.02) | 153.69 | -1.9 | | -19 | 22(-2.5) | -50 | [-9] | [-13] | [7] | -73 | 22 | DP | 0 | OpenShort? | | (-11) | 1 | 18 | 2 | 5 | -1.1,5 | 26 | | 33 | Nov/19 | 14 | 166.71 | 162.75 | 155.68(-0.18) | 154.38(-0.11) | 153.6(-0.12) | 153.31 | -1.9 | | -19 | 25(-0.5) | -50 | [-11] | [-22] | [-3] | -82 | -23 | DT | -0.2 | HoldShort | | (-12) | -7 | -4 | 1 | -20 | -1.4,3 | 26 | | 34 | Nov/19 | 13 | 166.71 | 162.75 | 155.96(-0.18) | 154.55(-0.06) | 153.78(-0.25) | 153.38 | -1.9 | | -19 | 25(-0.4) | -50 | [-11] | [-28] | [-12] | -83 | -70 | DT | -0.2 | HoldShort | | (-14) | -15 | -28 | 2 | -20 | -1.5,5 | 26 | | 35 | Nov/19 | 12 | 166.71 | 162.75 | 156.24(-0.17) | 154.65(-0.13) | 154.17(-0.18) | 153.96 | -1.8 | | -19 | 26(-0.1) | -50 | [-11] | [-26] | [2] | -78 | -45 | DP | -0.1 | OpenShort | | (-12) | -11 | 7 | 1 | -5 | -1.3,5 | 26 | | | | |
| 36 | Nov/19 | 11 | 166.71 | 162.75 | 156.5(-0.17) | 154.85(-0.26) | 154.45(-0.19) | 153.8 | -1.9 | | -19 | 26(0.1) | -50 | [-11] | [-30] | [3] | -86 | -66 | DP | -0.4 | OpenShort | | (-12) | -12 | 10 | -9 | 9 | -1.5,2 | 26 | | 37 | Nov/19 | 10 | 166.71 | 162.75 | 156.77(-0.2) | 155.26(-0.27) | 154.74(-0.28) | 153.59 | -1.9 | | -19 | 26(1) | -50 | [-12] | [-37] | [-12] | -88 | -90 | DT | -0.6 | HoldShort | | (-14) | -17 | -26 | -7 | -19 | -1.8,7 | 26 | | 38 | Nov/19 | 9 | 166.71 | 162.75 | 157.08(-0.17) | 155.68(-0.19) | 155.18(-0.08) | 154.15 | -1.8 | | -19 | 25(0.8) | -50 | [-11] | [-21] | [-23] | -81 | -63 | DT | -0.6 | HoldShort? | | (-13) | -5 | -61 | -3 | -20 | -1.7,12 | 26 | | 39 | Nov/18 | 15 | 167.54 | 164.9 | 157.34(-0.13) | 155.98(-0.12) | 155.31(0.12) | 155.46 | -1.9 | | -15 | 24(-2.4) | -50 | [-8] | [-4] | [5] | -59 | 16 | DP | 0.1 | OpenShort? | | (-10) | 7 | 10 | 6 | 3 | -1.1,19 | 30 | | 40 | Nov/18 | 14 | 167.54 | 164.9 | 157.54(-0.1) | 156.16(-0.17) | 155.12(-0.09) | 155.24 | -1.9 | | -15 | 26(1.4) | -50 | [-6] | [-19] | [1] | -66 | -84 | DP | 0.1 | OpenShort | | (-10) | -6 | -2 | 12 | -6 | -1.4,19 | 30 | | | | |
| 41 | Nov/18 | 13 | 167.54 | 164.9 | 157.69(-0.08) | 156.42(-0.2) | 155.26(-0.35) | 155.29 | -1.9 | | -15 | 25(1.6) | -50 | [-5] | [-35] | [-4] | -72 | -157 | DT | 0 | OpenShort | | (-7) | -22 | -15 | 14 | -12 | -1.5,16 | 30 | | 42 | Nov/18 | 12 | 167.54 | 164.9 | 157.82(-0.08) | 156.73(-0.16) | 155.8(-0.24) | 155.62 | -1.9 | | -15 | 23(1.1) | -50 | [-5] | [-27] | [12] | -77 | -124 | DP | -0.1 | OpenShort | | (-6) | -15 | 33 | 9 | -10 | -1.5,11 | 30 | | 43 | Nov/18 | 11 | 167.54 | 164.9 | 157.95(-0.11) | 156.98(-0.25) | 156.18(-0.3) | 154.93 | -2 | | -15 | 22(2.9) | -50 | [-7] | [-34] | [0] | -102 | -160 | BT | -0.9 | OpenLong | | (-8) | -19 | 18 | -17 | -20 | -2.2,3 | 30 | | 44 | Nov/18 | 10 | 167.54 | 164.9 | 158.12(-0.15) | 157.38(-0.29) | 156.65(-0.36) | 154.55 | -2 | | -15 | 19(5.1) | -50 | [-9] | [-40] | [-28] | -113 | -178 | DT | -1.7 | HoldShort | | (-10) | -22 | -61 | -14 | -20 | -2.9,10 | 30 | | 45 | Nov/18 | 9 | 167.54 | 164.9 | 158.35(-0.12) | 157.84(-0.19) | 157.21(-0.23) | 155.86 | -1.8 | | -15 | 14(2.4) | -50 | [-7] | [-28] | [-36] | -103 | -107 | DT | -1.5 | HoldShort? | | (-8) | -14 | -95 | -2 | -20 | -2.8,17 | 30 | | | | |
| 46 | Nov/17 | 15 | 168.38 | 166.44 | 158.54(-0.06) | 158.14(-0.09) | 157.58(-0.04) | 157.92 | -1.8 | | -12 | 12(-2.3) | -50 | [-4] | [-12] | [6] | -52 | 2 | DP | 0.5 | OpenShort? | | (-4) | -3 | 9 | 15 | 9 | -0.8,18 | 31 | | 47 | Nov/17 | 14 | 168.38 | 166.44 | 158.64(-0.06) | 158.28(-0.12) | 157.65(-0.08) | 157.71 | -1.9 | | -12 | 14(0.1) | -50 | [-4] | [-15] | [8] | -72 | -26 | DP | 0.1 | OpenShort | | (-6) | -5 | 22 | 3 | -2 | -1.2,8 | 31 | | 48 | Nov/17 | 13 | 168.38 | 166.44 | 158.74(-0.07) | 158.47(-0.14) | 157.77(-0.22) | 157.24 | -1.9 | | -12 | 14(1) | -50 | [-4] | [-24] | [-7] | -97 | -78 | DT | -0.7 | OpenShort | | (-6) | -14 | 2 | -32 | -20 | -1.9,1 | 31 | | 49 | Nov/17 | 12 | 168.38 | 166.44 | 158.85(-0.07) | 158.7(-0.14) | 158.11(-0.23) | 157.2 | -2 | | -12 | 13(1.8) | -50 | [-4] | [-25] | [-18] | -98 | -90 | DT | -1.2 | OpenShort | | (-6) | -14 | -30 | -33 | -20 | -2.2,7 | 31 | | 50 | Nov/17 | 11 | 168.38 | 166.44 | 158.96(-0.06) | 158.92(-0.02) | 158.48(-0.14) | 157.85 | -1.8 | | -12 | 11(0.7) | -50 | [-4] | [-16] | [-15] | -82 | -49 | DT | -1 | HoldShort | | (-3) | -9 | -20 | -27 | -20 | -1.8,13 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|