|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $292.0800 One month high (close): $326.5200
DHR Daily Change: 0.79% Daily StdDev 1.4% DHR EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $326.52(0.79%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 309.24 | 313.94 | 320.08(0.26) | 327.05(0.38) | 327.4(0.13) | 327.75 | 2.3 | | 14 | 88(-0.4) | 50 | [19] | [32] | [-10] | 74 | 22 | CR | 0 | HoldShort | | (21) | 9 | -15 | 2 | -20 | 1.1,96 | 79 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.05(hourly_sma_10 -0.21%) 320.08(hourly_sma_20 -2.34%) 313.94(daily_ema_10 -4.21%) 309.24(daily_ema_20 -5.65%)
Resistance Levels:
|
| | | 2 | Nov/29 | 13 | 309.24 | 313.94 | 319.24(0.27) | 325.8(0.44) | 326.99(0.2) | 328.41 | 2.4 | | 14 | 88(1.5) | 50 | [19] | [39] | [-3] | 78 | 80 | CR | 0.2 | OpenShort | | (22) | 14 | -4 | 6 | -20 | 1.3,95 | 79 | | 3 | Nov/29 | 12 | 309.24 | 313.94 | 318.37(0.3) | 324.37(0.43) | 326.33(0.09) | 328.61 | 2.4 | | 14 | 87(2.4) | 50 | [21] | [32] | [11] | 76 | 55 | UT | 0.3 | OpenLong | | (22) | 6 | 31 | 1 | 1 | 1.5,88 | 79 | | 4 | Nov/29 | 11 | 309.24 | 313.94 | 317.42(0.26) | 322.97(0.4) | 326.03(0.05) | 327.24 | 2.2 | | 14 | 84(2.9) | 50 | [19] | [27] | [19] | 68 | 73 | UT | 0.2 | OpenLong | | (22) | 4 | 56 | -3 | 9 | 1.4,83 | 79 | | 5 | Nov/29 | 10 | 309.24 | 313.94 | 316.6(0.15) | 321.69(0.34) | 325.86(-0.28) | 324.79 | 1.9 | | 14 | 81(2.9) | 50 | [11] | [-1] | [-10] | 59 | 50 | DR | -0.2 | OpenShort | | (17) | -20 | -22 | -13 | -7 | 1.2,79 | 79 | | | | |
| 6 | Nov/29 | 9 | 309.24 | 313.94 | 316.14(0.15) | 320.59(0.43) | 326.76(0.66) | 325.77 | 2 | | 14 | 78(5.2) | 50 | [11] | [70] | [3] | 73 | 315 | UT | -0.2 | OpenLong? | | (13) | 47 | 10 | -12 | 20 | 1.5,85 | 79 | | 7 | Nov/26 | 12 | 308.38 | 311.66 | 315.66(0.15) | 319.22(0.37) | 324.62(0.67) | 325.32 | 2.4 | | 11 | 73(-5.1) | 50 | [11] | [68] | [-14] | 76 | 327 | CR | 0.1 | OpenShort | | (11) | 48 | -44 | -19 | 20 | 1.6,86 | 83 | | 8 | Nov/26 | 11 | 308.38 | 311.66 | 315.18(0.21) | 318.03(0.48) | 322.46(0.81) | 327.26 | 2.7 | | 11 | 78(11.1) | 50 | [15] | [83] | [18] | 97 | 373 | UT | 0.9 | OpenLong | | (15) | 58 | 23 | 13 | 20 | 2.2,92 | 83 | | 9 | Nov/26 | 10 | 308.38 | 311.66 | 314.52(0.18) | 316.51(0.5) | 319.88(0.75) | 326.26 | 2.5 | | 11 | 67(12.2) | 50 | [13] | [79] | [-8] | 108 | 377 | TP | 1.3 | OpenShort | | (15) | 54 | -61 | 22 | 20 | 2.5,95 | 83 | | 10 | Nov/26 | 9 | 308.38 | 311.66 | 313.94(0.25) | 314.94(0.58) | 317.49(0.98) | 328.95 | 2.9 | | 11 | 55(27.8) | 50 | [18] | [100] | [128] | 134 | 475 | UT | 2.9 | HoldLong? | | (18) | 70 | 322 | 32 | 20 | 3.8,89 | 83 | | | | |
| 11 | Nov/24 | 15 | 307.34 | 309.64 | 313.15(0.07) | 313.12(0.14) | 314.42(0.2) | 315.33 | 1.3 | | 7 | 27(-4.6) | 50 | [5] | [23] | [12] | 58 | 51 | UT | 0.5 | OpenLong? | | (3) | 14 | 26 | 12 | 19 | 1.1,80 | 58 | | 12 | Nov/24 | 14 | 307.34 | 309.64 | 312.94(-0.01) | 312.67(0.1) | 313.8(0.06) | 314.24 | 1.2 | | 7 | 32(-0.5) | 30 | [-1] | [11] | [-0] | 43 | 64 | RG | 0.2 | Wait | | (4) | 4 | -11 | 14 | 12 | 0.7,75 | 58 | | 13 | Nov/24 | 13 | 307.34 | 309.64 | 312.97(-0.01) | 312.37(0.16) | 313.62(0.15) | 314.71 | 1.2 | | 7 | 32(-0.6) | 50 | [-1] | [20] | [7] | 38 | 107 | UR | 0.6 | SmallShort | | (0) | 11 | 7 | 19 | 19 | 0.9,65 | 58 | | 14 | Nov/24 | 12 | 307.34 | 309.64 | 313.01(-0.02) | 311.88(0.12) | 313.14(0.25) | 314.44 | 1.2 | | 7 | 33(-0.9) | 50 | [-2] | [25] | [13] | 21 | 132 | UR | 0.7 | SmallShort | | (-2) | 19 | 25 | 13 | 20 | 0.7,53 | 58 | | 15 | Nov/24 | 11 | 307.34 | 309.64 | 313.06(-0.05) | 311.5(-0.05) | 312.37(0.19) | 313.38 | 1 | | 7 | 34(-2.8) | 50 | [-4] | [14] | [15] | 1 | 107 | UR | 0.5 | SmallShort | | (-3) | 14 | 25 | 15 | 20 | 0.2,46 | 58 | | | | |
| 16 | Nov/24 | 10 | 307.34 | 309.64 | 313.23(-0.07) | 311.67(-0.16) | 311.78(0.03) | 312.33 | 0.8 | | 7 | 37(-1) | 5 | [-5] | [-2] | [0] | -18 | 48 | RG | 0.3 | Wait | | (-6) | 2 | -19 | 16 | 20 | -0.4,42 | 58 | | 17 | Nov/24 | 9 | 307.34 | 309.64 | 313.45(-0.05) | 312.17(-0.05) | 311.69(0.18) | 313.12 | 1 | | 7 | 38(-2.2) | 50 | [-4] | [13] | [11] | -19 | 84 | UR | 0.6 | SmallShort? | | (-3) | 13 | 16 | 17 | 20 | -0.1,34 | 58 | | 18 | Nov/23 | 15 | 306.79 | 308.28 | 313.61(-0.12) | 312.33(-0.06) | 311.13(0.17) | 312.42 | 1 | | 6 | 40(-8.9) | 30 | [-9] | [11] | [16] | -43 | 122 | UR | 0.5 | SmallShort? | | (-6) | 13 | 41 | 10 | 13 | -0.5,20 | 51 | | 19 | Nov/23 | 14 | 306.79 | 308.28 | 313.99(-0.04) | 312.51(-0.13) | 310.59(-0.01) | 310.72 | 0.7 | | 6 | 49(1.8) | 40 | [-3] | [-3] | [2] | -67 | -62 | RG | 0 | Wait | | (-12) | -1 | 6 | 4 | -12 | -1.2,13 | 51 | | 20 | Nov/23 | 13 | 306.79 | 308.28 | 314.11(-0.04) | 312.93(-0.08) | 310.61(-0.3) | 310.48 | 0.6 | | 6 | 47(2) | 10 | [-3] | [-23] | [-6] | -71 | -155 | RG | -0 | Wait | | (-3) | -22 | -12 | 3 | -20 | -1.4,14 | 51 | | | | |
| 21 | Nov/23 | 12 | 306.79 | 308.28 | 314.23(-0.02) | 312.93(0) | 311.55(-0.33) | 310.99 | 0.7 | | 6 | 45(1) | 20 | [-2] | [-22] | [-5] | -72 | -162 | RG | -0.2 | Wait | | (-2) | -24 | -1 | -6 | -20 | -1.3,11 | 51 | | 22 | Nov/23 | 11 | 306.79 | 308.28 | 314.28(-0.02) | 313.17(-0.13) | 312.59(-0.3) | 311.03 | 0.7 | | 6 | 44(1.3) | 30 | [-2] | [-25] | [3] | -78 | -155 | RG | -0.6 | Wait | | (-2) | -22 | 28 | -29 | -20 | -1.3,5 | 51 | | 23 | Nov/23 | 10 | 306.79 | 308.28 | 314.35(0.01) | 313.58(-0.16) | 313.54(-0.24) | 309.89 | 0.5 | | 6 | 43(-0.5) | 15 | [1] | [-21] | [-16] | -80 | -210 | DR | -1.5 | HoldShort | | (-2) | -18 | -20 | -33 | -20 | -1.8,15 | 51 | | 24 | Nov/23 | 9 | 306.79 | 308.28 | 314.35(0) | 314.07(-0.17) | 314.29(-0.3) | 310.74 | 0.7 | | 6 | 43(0.1) | 5 | [0] | [-26] | [-41] | -54 | -185 | DR | -1.4 | OpenShort? | | (1) | -22 | -104 | -21 | -20 | -1.5,34 | 51 | | 25 | Nov/22 | 15 | 306.42 | 306.86 | 314.33(0.09) | 314.62(-0.05) | 315.25(0.14) | 315.13 | 1.6 | | 4 | 43(-4.9) | 50 | [7] | [13] | [-8] | 8 | -25 | CR | -0 | HoldShort? | | (6) | 10 | -31 | 5 | 20 | 0.3,50 | 49 | | | | |
| 26 | Nov/22 | 14 | 306.42 | 306.86 | 314.06(0.1) | 314.79(0.02) | 314.81(0.34) | 316.46 | 1.8 | | 4 | 48(-1.4) | 50 | [7] | [30] | [12] | 20 | 65 | UT | 0.6 | OpenLong | | (8) | 25 | 25 | 9 | 20 | 0.9,47 | 49 | | 27 | Nov/22 | 13 | 306.42 | 306.86 | 313.74(0.08) | 314.72(-0.05) | 313.74(0.04) | 315.41 | 1.6 | | 4 | 49(-1.4) | 50 | [6] | [5] | [12] | 8 | -20 | UT | 0.6 | OpenLong | | (7) | 3 | 24 | 10 | 20 | 0.6,43 | 49 | | 28 | Nov/22 | 12 | 306.42 | 306.86 | 313.48(0.07) | 314.89(-0.18) | 313.61(-0.08) | 314.39 | 1.5 | | 4 | 51(-2.1) | 45 | [5] | [-9] | [-1] | -6 | -60 | DR | 0.3 | OpenShort | | (5) | -6 | -12 | 6 | 20 | 0.3,37 | 49 | | 29 | Nov/22 | 11 | 306.42 | 306.86 | 313.25(0.11) | 315.47(0.06) | 313.86(-0.03) | 314.88 | 1.5 | | 4 | 53(-3.1) | 50 | [8] | [5] | [12] | -8 | -67 | UT | 0.4 | OpenLong | | (7) | -2 | 46 | -10 | -20 | 0.6,27 | 49 | | 30 | Nov/22 | 10 | 306.42 | 306.86 | 312.91(0.08) | 315.27(0.01) | 313.95(-0.23) | 312.93 | 1.2 | | 4 | 56(-3.2) | 50 | [6] | [-13] | [7] | -21 | -137 | RG | -0.3 | Wait | | (6) | -17 | 43 | -19 | -20 | 0,29 | 49 | | | | |
| 31 | Nov/22 | 9 | 306.42 | 306.86 | 312.66(0.03) | 315.24(-0.05) | 314.68(-0.32) | 311.17 | 0.9 | | 4 | 59(-1.6) | -5 | [2] | [-22] | [-38] | -25 | -159 | DR | -1.1 | OpenShort? | | (4) | -24 | -84 | -21 | -20 | -0.5,38 | 49 | | 32 | Nov/19 | 15 | 305.99 | 305.59 | 312.56(0.11) | 315.39(0.09) | 315.7(-0.15) | 314.73 | 1.6 | | 2 | 61(-2.7) | 25 | [8] | [-2] | [-11] | 21 | -76 | DR | -0.3 | OpenShort? | | (8) | -11 | -19 | -12 | -20 | 0.7,53 | 52 | | 33 | Nov/19 | 14 | 305.99 | 305.59 | 312.21(0.15) | 315.12(0.17) | 316.18(-0.28) | 315.56 | 1.8 | | 2 | 63(-2.8) | 30 | [11] | [-8] | [-3] | 37 | -108 | DR | -0.2 | OpenShort | | (10) | -21 | 1 | -9 | -20 | 1,62 | 52 | | 34 | Nov/19 | 13 | 305.99 | 305.59 | 311.73(0.14) | 314.58(0.16) | 317.08(0.14) | 315.51 | 1.7 | | 2 | 66(-1.6) | 35 | [10] | [23] | [-15] | 39 | 16 | CR | -0.4 | HoldShort | | (12) | 10 | -32 | -17 | -14 | 1,64 | 52 | | 35 | Nov/19 | 12 | 305.99 | 305.59 | 311.29(0.15) | 314.07(0.23) | 316.64(0.27) | 316.86 | 2 | | 2 | 68(3.3) | 50 | [11] | [35] | [5] | 57 | 98 | UT | 0.1 | OpenLong | | (13) | 20 | 23 | -25 | 13 | 1.5,69 | 52 | | | | |
| 36 | Nov/19 | 11 | 305.99 | 305.59 | 310.82(0.15) | 313.34(0.18) | 315.8(0.22) | 315.87 | 1.8 | | 2 | 65(1.2) | 50 | [11] | [30] | [-10] | 64 | 66 | CR | 0 | HoldShort | | (10) | 16 | -28 | -10 | 17 | 1.4,79 | 52 | | 37 | Nov/19 | 10 | 305.99 | 305.59 | 310.36(0.17) | 312.77(0.23) | 315.11(0.35) | 317.06 | 2 | | 2 | 63(6.4) | 40 | [13] | [41] | [-20] | 89 | 138 | CR | 0.6 | OpenShort | | (13) | 26 | -72 | -3 | 20 | 1.9,91 | 52 | | 38 | Nov/19 | 9 | 305.99 | 305.59 | 309.83(0.21) | 312.05(0.33) | 314.01(0.62) | 320.13 | 2.6 | | 2 | 57(17.7) | 50 | [16] | [66] | [67] | 133 | 275 | UT | 2 | HoldLong? | | (17) | 46 | 168 | 15 | 20 | 3.3,100 | 52 | | 39 | Nov/18 | 15 | 305.87 | 303.41 | 309.19(0.14) | 311.03(0.16) | 312.08(0.19) | 313.08 | 1.4 | | -2 | 39(-2.4) | 45 | [10] | [24] | [3] | 95 | 38 | UT | 0.5 | HoldLong? | | (8) | 14 | 5 | 2 | 14 | 1.8,100 | 49 | | 40 | Nov/18 | 14 | 305.87 | 303.41 | 308.75(0.21) | 310.53(0.15) | 311.48(0.19) | 312.86 | 1.3 | | -2 | 42(-10.6) | 50 | [15] | [25] | [7] | 98 | -28 | UT | 0.6 | HoldLong | | (11) | 14 | 13 | 8 | 20 | 1.9,100 | 49 | | | | |
| 41 | Nov/18 | 13 | 305.87 | 303.41 | 308.1(0.19) | 310.08(0.11) | 310.88(0.14) | 312.3 | 1.2 | | -2 | 52(-5.1) | 45 | [14] | [19] | [5] | 88 | -13 | UT | 0.5 | HoldLong | | (16) | 10 | 8 | 4 | 20 | 1.5,100 | 49 | | 42 | Nov/18 | 12 | 305.87 | 303.41 | 307.52(0.18) | 309.74(0.15) | 310.46(0.14) | 311.95 | 1.2 | | -2 | 57(-1.4) | 50 | [13] | [20] | [16] | 88 | -2 | UT | 0.5 | HoldLong | | (14) | 10 | 42 | 4 | 20 | 1.5,100 | 49 | | 43 | Nov/18 | 11 | 305.87 | 303.41 | 306.98(0.11) | 309.27(0.13) | 310.03(0.02) | 310.21 | 0.8 | | -2 | 59(-0.6) | 15 | [8] | [10] | [-1] | 73 | 8 | CR | 0.1 | HoldShort | | (11) | 2 | 1 | -3 | -8 | 1,98 | 49 | | 44 | Nov/18 | 10 | 305.87 | 303.41 | 306.64(0.08) | 308.88(0.1) | 309.98(0.09) | 310.17 | 0.8 | | -2 | 59(1.1) | 15 | [6] | [13] | [3] | 75 | 64 | UT | 0.1 | OpenLong | | (9) | 7 | 9 | -4 | 3 | 1.1,97 | 49 | | 45 | Nov/18 | 9 | 305.87 | 303.41 | 306.4(0.07) | 308.56(0.08) | 309.69(0.14) | 309.8 | 0.7 | | -2 | 58(2.6) | 5 | [5] | [16] | [-1] | 75 | 75 | CR | 0 | HoldShort? | | (6) | 10 | -6 | -3 | 15 | 1.1,97 | 49 | | | | |
| 46 | Nov/17 | 15 | 305.71 | 302.6 | 306.2(0.07) | 308.3(0.12) | 309.27(0.09) | 310.06 | 0.8 | | -6 | 56(4) | -15 | [5] | [12] | [1] | 82 | 83 | RG | 0.3 | Wait? | | (5) | 7 | -3 | 3 | 15 | 1.3,99 | 54 | | 47 | Nov/17 | 14 | 305.71 | 302.6 | 306(0.09) | 307.93(0.1) | 309(0.16) | 310.19 | 0.8 | | -6 | 52(2.7) | 10 | [7] | [17] | [7] | 86 | 92 | RG | 0.4 | Wait | | (5) | 12 | 13 | 3 | 20 | 1.5,98 | 54 | | 48 | Nov/17 | 13 | 305.71 | 302.6 | 305.71(0.08) | 307.61(0.09) | 308.5(0.24) | 309.67 | 0.7 | | -6 | 49(3) | 25 | [6] | [22] | [19] | 84 | 110 | UT | 0.4 | OpenLong | | (7) | 17 | 35 | 28 | 20 | 1.5,96 | 54 | | 49 | Nov/17 | 12 | 305.71 | 302.6 | 305.46(0.05) | 307.34(0.12) | 307.76(0.11) | 308.21 | 0.5 | | -6 | 46(1.3) | -10 | [4] | [13] | [3] | 74 | 69 | RG | 0.2 | Wait | | (5) | 8 | -1 | 25 | -7 | 1.1,96 | 54 | | 50 | Nov/17 | 11 | 305.71 | 302.6 | 305.32(0.05) | 306.96(0.27) | 307.42(0.03) | 308.25 | 0.5 | | -6 | 45(1.6) | -25 | [4] | [13] | [-2] | 78 | 58 | CR | 0.3 | OpenShort | | (4) | 2 | -13 | 26 | -20 | 1.2,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|