|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $146.0450 One month high (close): $159.2050
CPRT Daily Change: 1.34% Daily StdDev 1.66% CPRT EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $148(1.34%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 14 | 152.88 | 151.56 | 147.83(0.06) | 147.8(0.1) | 149.04(0.36) | 149.76 | -0.9 | | -8 | 32(2.2) | -20 | [4] | [23] | [3] | 89 | 158 | RG | 0.6 | Wait | | (4) | 22 | -15 | 16 | 20 | 1.7,96 | 40 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.83(weak_hourly_sma_20 -1.29%) 147.8(weak_hourly_sma_10 -1.31%)
Resistance Levels: 151.56(daily_ema_10 1.2%) 152.88(daily_ema_20 2.08%)
|
| | | 2 | Nov/29 | 13 | 152.88 | 151.56 | 147.74(0.07) | 147.65(0.16) | 148.5(0.52) | 150.1 | -0.8 | | -8 | 30(4.2) | 5 | [4] | [34] | [15] | 104 | 215 | RG | 1.5 | SmallShort | | (5) | 31 | -4 | 56 | 20 | 2.2,99 | 40 | | 3 | Nov/29 | 12 | 152.88 | 151.56 | 147.63(0.07) | 147.42(0.14) | 147.73(0.57) | 150.19 | -0.7 | | -8 | 26(5.5) | 5 | [4] | [37] | [38] | 89 | 237 | RG | 2.6 | SmallShort | | (6) | 34 | 65 | 48 | 20 | 2.7,71 | 40 | | 4 | Nov/29 | 11 | 152.88 | 151.56 | 147.52(0.01) | 147.22(0.03) | 146.9(0.29) | 148.7 | -1.2 | | -8 | 20(0.1) | 0 | [1] | [16] | [45] | 41 | 138 | RG | 2.5 | SmallShort | | (1) | 18 | 99 | 44 | 20 | 1.6,51 | 40 | | 5 | Nov/29 | 10 | 152.88 | 151.56 | 147.51(-0.02) | 147.18(-0.07) | 146.47(-0.03) | 146.47 | -1.8 | | -8 | 20(0.9) | -50 | [-1] | [-7] | [-7] | -65 | -58 | DT | 0 | OpenShort | | (-5) | -2 | -24 | 14 | -16 | -1.4,20 | 40 | | | | |
| 6 | Nov/29 | 9 | 152.88 | 151.56 | 147.54(-0.01) | 147.28(-0.03) | 146.51(-0.21) | 147 | -1.6 | | -8 | 19(0.4) | -35 | [-1] | [-17] | [11] | -54 | -80 | DP | 0.7 | OpenShort? | | (0) | -13 | 30 | 8 | -9 | -0.8,16 | 40 | | 7 | Nov/26 | 12 | 153.25 | 152.35 | 147.55(-0.05) | 147.33(-0.06) | 146.82(-0.2) | 146.33 | -2 | | -7 | 19(0.7) | -50 | [-3] | [-17] | [-2] | -92 | -80 | DT | -0.7 | HoldShort | | (-2) | -12 | 8 | -14 | -20 | -1.8,3 | 37 | | 8 | Nov/26 | 11 | 153.25 | 152.35 | 147.62(-0.07) | 147.42(-0.14) | 147.11(-0.3) | 146.16 | -2 | | -7 | 18(2.7) | -50 | [-4] | [-26] | [-15] | -108 | -106 | DT | -1.5 | HoldShort | | (-4) | -18 | -14 | -48 | -20 | -2.3,0 | 37 | | 9 | Nov/26 | 10 | 153.25 | 152.35 | 147.72(-0.09) | 147.63(-0.08) | 147.55(-0.24) | 146.47 | -2 | | -7 | 15(-0.8) | -50 | [-6] | [-21] | [-13] | -78 | -51 | DT | -2 | HoldShort | | (-3) | -15 | -14 | -33 | -20 | -2.3,30 | 37 | | 10 | Nov/26 | 9 | 153.25 | 152.35 | 147.86(-0.14) | 147.75(-0.07) | 147.9(-0.09) | 146.79 | -1.9 | | -7 | 16(-8.8) | -50 | [-9] | [-12] | [-28] | -49 | 39 | DT | -2 | OpenShort? | | (-6) | -6 | -65 | -21 | -20 | -1.9,49 | 37 | | | | |
| 11 | Nov/24 | 15 | 153.63 | 153.05 | 148.07(-0.12) | 147.86(0.02) | 148.04(0.14) | 148.28 | -1.8 | | -4 | 25(-14.7) | -35 | [-7] | [6] | [11] | 36 | 154 | UR | 0.3 | SmallShort? | | (-7) | 9 | 20 | 19 | 14 | 0.2,81 | 38 | | 12 | Nov/24 | 14 | 153.63 | 153.05 | 148.25(-0.18) | 147.83(-0.01) | 147.83(0.07) | 147.84 | -1.9 | | -4 | 40(-12.2) | -50 | [-11] | [-0] | [-3] | 20 | 155 | DT | 0 | OpenShort | | (-9) | 4 | -21 | 23 | 0 | -0.3,77 | 38 | | 13 | Nov/24 | 13 | 153.63 | 153.05 | 148.51(-0.17) | 147.84(0.01) | 147.73(0.01) | 148.32 | -1.8 | | -4 | 52(-11.2) | -50 | [-10] | [-3] | [8] | 15 | 152 | DP | 0.4 | OpenShort | | (-11) | 1 | 7 | 26 | 20 | -0.1,67 | 38 | | 14 | Nov/24 | 12 | 153.63 | 153.05 | 148.77(-0.15) | 147.82(-0.01) | 147.71(0.07) | 148.16 | -1.8 | | -4 | 63(-6.8) | -35 | [-9] | [0] | [11] | -21 | 116 | UR | 0.2 | SmallShort | | (-12) | 4 | 23 | 14 | 18 | -0.3,37 | 38 | | 15 | Nov/24 | 11 | 153.63 | 153.05 | 149(-0.19) | 147.83(0.03) | 147.6(-0.06) | 147.65 | -2 | | -4 | 70(-5.6) | -50 | [-12] | [-7] | [5] | -48 | 74 | DP | 0 | OpenShort | | (-12) | -4 | 19 | 1 | -16 | -0.6,17 | 38 | | | | |
| 16 | Nov/24 | 10 | 153.63 | 153.05 | 149.29(-0.23) | 147.83(0) | 147.69(-0.11) | 147.22 | -2.1 | | -4 | 76(-4.9) | -50 | [-14] | [-12] | [-3] | -62 | 48 | DT | -0.2 | OpenShort | | (-14) | -7 | -2 | -1 | -20 | -0.9,11 | 38 | | 17 | Nov/24 | 9 | 153.63 | 153.05 | 149.63(-0.25) | 147.79(-0.02) | 147.86(-0.05) | 147.26 | -2.1 | | -4 | 80(-6.3) | -50 | [-15] | [-9] | [-16] | -63 | 62 | DT | -0.2 | OpenShort? | | (-15) | -3 | -44 | -1 | -18 | -1,12 | 38 | | 18 | Nov/23 | 15 | 153.83 | 153.5 | 150(-0.23) | 147.82(0.02) | 147.94(0.03) | 148.26 | -2 | | -4 | 87(-14.9) | -35 | [-14] | [-4] | [11] | -51 | 102 | DP | 0.1 | OpenShort? | | (-15) | 2 | 26 | 4 | 16 | -0.7,17 | 37 | | 19 | Nov/23 | 14 | 153.83 | 153.5 | 150.34(-0.28) | 147.79(-0.12) | 147.9(-0.11) | 147.67 | -2.2 | | -4 | 102(-6.4) | -50 | [-17] | [-17] | [-3] | -60 | 54 | DT | -0.1 | OpenShort | | (-18) | -7 | -16 | 2 | 18 | -0.9,13 | 37 | | 20 | Nov/23 | 13 | 153.83 | 153.5 | 150.76(-0.26) | 147.97(-0.21) | 148.06(0.11) | 148.02 | -2.1 | | -4 | 108(-4.8) | -50 | [-16] | [-6] | [5] | -60 | 88 | DP | -0 | OpenShort | | (-18) | 7 | 3 | 3 | 20 | -0.9,13 | 37 | | | | |
| 21 | Nov/23 | 12 | 153.83 | 153.5 | 151.16(-0.26) | 148.28(-0.26) | 147.89(0.12) | 147.96 | -2.1 | | -4 | 113(-2.9) | -45 | [-16] | [-7] | [6] | -62 | 59 | DP | 0 | OpenShort | | (-18) | 7 | 7 | 4 | 20 | -1,13 | 37 | | 22 | Nov/23 | 11 | 153.83 | 153.5 | 151.55(-0.28) | 148.66(-0.36) | 147.71(-0.01) | 147.8 | -2.2 | | -4 | 116(-0.7) | -50 | [-17] | [-18] | [-1] | -66 | 9 | DT | 0 | OpenShort | | (-19) | -1 | -16 | 10 | 20 | -1.2,14 | 37 | | 23 | Nov/23 | 10 | 153.83 | 153.5 | 151.98(-0.2) | 149.19(-0.3) | 147.73(0.12) | 148.15 | -2.1 | | -4 | 116(0.1) | -50 | [-12] | [-7] | [0] | -69 | -37 | DT | 0.1 | OpenShort | | (-18) | 7 | -11 | 11 | 20 | -1.2,11 | 37 | | 24 | Nov/23 | 9 | 153.83 | 153.5 | 152.29(-0.22) | 149.64(-0.35) | 147.55(-0.22) | 148.4 | -2 | | -4 | 116(5.5) | -40 | [-13] | [-30] | [20] | -74 | -107 | DP | 0.3 | OpenShort? | | (-15) | -13 | 55 | 10 | 3 | -1.2,6 | 37 | | 25 | Nov/22 | 15 | 154.1 | 154.17 | 152.62(-0.26) | 150.17(-0.41) | 147.88(-0.53) | 147.16 | -2.8 | | -4 | 111(-2.6) | -50 | [-16] | [-52] | [-2] | -95 | -241 | DT | -0.2 | HoldShort? | | (-16) | -32 | 5 | 6 | -20 | -1.8,0 | 39 | | | | |
| 26 | Nov/22 | 14 | 154.1 | 154.17 | 153.02(-0.35) | 150.79(-0.44) | 148.67(-0.63) | 147.06 | -2.8 | | -4 | 113(7.5) | -50 | [-21] | [-60] | [-16] | -103 | -211 | DT | -0.6 | HoldShort | | (-18) | -38 | -31 | 3 | -20 | -2.1,0 | 39 | | 27 | Nov/22 | 13 | 154.1 | 154.17 | 153.55(-0.31) | 151.46(-0.47) | 149.62(-0.69) | 147.75 | -2.5 | | -4 | 106(9.7) | -50 | [-19] | [-64] | [-11] | -105 | -252 | DT | -0.7 | HoldShort | | (-22) | -42 | -14 | -1 | -20 | -2.2,0 | 39 | | 28 | Nov/22 | 12 | 154.1 | 154.17 | 154.02(-0.32) | 152.17(-0.48) | 150.66(-0.74) | 148.07 | -2.4 | | -4 | 96(13) | -50 | [-20] | [-68] | [-27] | -113 | -265 | DT | -1.1 | HoldShort | | (-21) | -45 | -56 | -6 | -20 | -2.5,0 | 39 | | 29 | Nov/22 | 11 | 154.1 | 154.17 | 154.51(-0.25) | 152.91(-0.42) | 151.79(-0.46) | 149.35 | -1.9 | | -4 | 83(10.2) | -50 | [-15] | [-48] | [-33] | -113 | -205 | DT | -1.2 | HoldShort | | (-18) | -28 | -77 | -9 | -20 | -2.5,0 | 39 | | 30 | Nov/22 | 10 | 154.1 | 154.17 | 154.9(-0.19) | 153.56(-0.3) | 152.49(-0.26) | 151.13 | -1.2 | | -4 | 73(5.6) | -50 | [-12] | [-31] | [-14] | -103 | -124 | DT | -0.7 | HoldShort | | (-14) | -16 | -29 | -6 | -20 | -2.1,0 | 39 | | | | |
| 31 | Nov/22 | 9 | 154.1 | 154.17 | 155.19(-0.15) | 154.02(-0.27) | 152.89(-0.27) | 151.82 | -0.9 | | -4 | 67(6.7) | -50 | [-9] | [-30] | [-19] | -96 | -144 | DT | -0.6 | OpenShort? | | (-12) | -17 | -47 | 1 | -20 | -2,4 | 39 | | 32 | Nov/19 | 15 | 154.49 | 155.04 | 155.43(-0.13) | 154.44(-0.21) | 153.3(-0.25) | 152.92 | -0.8 | | 1 | 61(-15.3) | -50 | [-8] | [-24] | [-9] | -86 | -97 | DT | -0.2 | HoldShort? | | (-9) | -15 | -24 | 2 | -20 | -1.6,4 | 46 | | 33 | Nov/19 | 14 | 154.49 | 155.04 | 155.63(-0.19) | 154.77(-0.1) | 153.69(-0.21) | 153.49 | -0.5 | | 1 | 76(-6.6) | -35 | [-12] | [-20] | [4] | -84 | -7 | DP | -0.1 | OpenShort | | (-7) | -13 | 22 | -2 | -20 | -1.5,4 | 46 | | 34 | Nov/19 | 13 | 154.49 | 155.04 | 155.92(-0.22) | 154.92(-0.1) | 154.01(-0.39) | 152.98 | -0.8 | | 1 | 83(-2.9) | -50 | [-14] | [-32] | [-12] | -98 | -72 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -14 | -20 | -1.9,0 | 46 | | 35 | Nov/19 | 12 | 154.49 | 155.04 | 156.26(-0.24) | 155.07(-0.13) | 154.62(-0.35) | 153.29 | -0.6 | | 1 | 86(-6) | -50 | [-15] | [-31] | [-14] | -91 | -42 | DT | -0.8 | HoldShort | | (-14) | -22 | -24 | -14 | -20 | -1.8,4 | 46 | | | | |
| 36 | Nov/19 | 11 | 154.49 | 155.04 | 156.63(-0.22) | 155.27(-0.24) | 155.17(-0.3) | 153.84 | -0.3 | | 1 | 92(-2.8) | -50 | [-14] | [-31] | [-17] | -77 | -39 | DT | -0.8 | HoldShort | | (-15) | -19 | -41 | -14 | -17 | -1.6,13 | 46 | | 37 | Nov/19 | 10 | 154.49 | 155.04 | 156.97(-0.15) | 155.65(-0.15) | 155.63(-0.15) | 154.82 | 0.2 | | 1 | 94(-2.5) | -45 | [-10] | [-17] | [-7] | -56 | -31 | DT | -0.5 | OpenShort | | (-12) | -10 | -17 | -5 | -1 | -1.2,24 | 46 | | 38 | Nov/19 | 9 | 154.49 | 155.04 | 157.21(-0.11) | 155.88(-0.15) | 155.87(0.03) | 155.22 | 0.4 | | 1 | 97(1.7) | -30 | [-7] | [-5] | [-10] | -49 | -15 | DT | -0.4 | OpenShort? | | (-11) | 2 | -31 | -1 | 3 | -1.1,29 | 46 | | 39 | Nov/18 | 15 | 154.5 | 155.22 | 157.38(-0.05) | 156.11(-0.08) | 155.83(0.21) | 155.95 | 0.8 | | 3 | 95(2.8) | 35 | [-3] | [10] | [2] | -36 | 9 | UR | 0.1 | SmallShort? | | (-6) | 13 | -1 | 6 | 9 | -0.8,34 | 52 | | 40 | Nov/18 | 14 | 154.5 | 155.22 | 157.46(-0.01) | 156.24(-0.08) | 155.5(0.08) | 155.96 | 0.8 | | 3 | 92(0.6) | 45 | [-1] | [3] | [2] | -42 | -71 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 13 | 3 | -0.8,28 | 52 | | | | |
| 41 | Nov/18 | 13 | 154.5 | 155.22 | 157.47(-0.01) | 156.36(-0.04) | 155.38(-0.18) | 155.99 | 0.8 | | 3 | 92(0.4) | 25 | [-1] | [-13] | [-1] | -47 | -125 | RG | 0.3 | Wait | | (-1) | -12 | -8 | 14 | -8 | -0.8,23 | 52 | | 42 | Nov/18 | 12 | 154.5 | 155.22 | 157.48(-0.02) | 156.42(-0.04) | 155.66(-0.15) | 156.18 | 0.9 | | 3 | 91(0.8) | 50 | [-1] | [-11] | [17] | -55 | -97 | RG | 0.3 | Wait | | (0) | -10 | 47 | 6 | -1 | -0.7,13 | 52 | | 43 | Nov/18 | 11 | 154.5 | 155.22 | 157.51(-0.04) | 156.49(-0.27) | 155.89(-0.33) | 155.06 | 0.3 | | 3 | 91(3.6) | 15 | [-3] | [-30] | [6] | -81 | -201 | RG | -0.5 | Wait | | (-3) | -21 | 28 | -17 | -6 | -1.4,4 | 52 | | 44 | Nov/18 | 10 | 154.5 | 155.22 | 157.57(-0.09) | 156.92(-0.37) | 156.4(-0.43) | 154.39 | -0.1 | | 3 | 87(9.8) | -40 | [-6] | [-41] | [-18] | -88 | -217 | DT | -1.2 | OpenShort | | (-4) | -28 | -34 | -19 | -20 | -1.9,10 | 52 | | 45 | Nov/18 | 9 | 154.5 | 155.22 | 157.71(-0.07) | 157.5(-0.32) | 157.08(-0.18) | 155.2 | 0.4 | | 3 | 77(3.6) | -30 | [-5] | [-23] | [-37] | -74 | -136 | DT | -1.3 | OpenShort? | | (-3) | -12 | -97 | -16 | -20 | -1.7,19 | 52 | | | | |
| 46 | Nov/17 | 15 | 154.3 | 155.16 | 157.82(0.04) | 158(-0.18) | 157.36(0.13) | 157.53 | 1.5 | | 6 | 74(7.5) | 50 | [3] | [4] | [5] | -29 | -28 | UT | 0.1 | OpenLong? | | (-1) | 8 | 11 | 2 | 17 | -0.2,26 | 62 | | 47 | Nov/17 | 14 | 154.3 | 155.16 | 157.76(0.03) | 158.28(-0.17) | 157.16(0.04) | 157.26 | 1.4 | | 6 | 66(-2.1) | 40 | [2] | [-1] | [-5] | -30 | -50 | DR | 0.1 | OpenShort | | (2) | 3 | -13 | 4 | -10 | -0.3,28 | 62 | | 48 | Nov/17 | 13 | 154.3 | 155.16 | 157.71(0.07) | 158.55(-0.06) | 157.09(-0.22) | 157.57 | 1.5 | | 6 | 68(-3.5) | 40 | [5] | [-14] | [0] | -26 | -134 | RG | 0.3 | Wait | | (3) | -14 | 11 | -9 | -20 | -0.1,27 | 62 | | 49 | Nov/17 | 12 | 154.3 | 155.16 | 157.6(0.05) | 158.65(-0.02) | 157.43(-0.31) | 157.3 | 1.4 | | 6 | 72(-2.7) | 25 | [3] | [-19] | [-4] | -35 | -146 | DR | -0.1 | OpenShort | | (4) | -20 | 9 | -12 | -20 | -0.2,20 | 62 | | 50 | Nov/17 | 11 | 154.3 | 155.16 | 157.52(0.07) | 158.68(0.07) | 157.92(-0.44) | 157.1 | 1.3 | | 6 | 74(-3.9) | 40 | [5] | [-24] | [-3] | -41 | -207 | DR | -0.5 | OpenShort | | (3) | -28 | 18 | -14 | -20 | -0.3,17 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|