|
^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 29, 2021 |
| CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.0800 One month high (close): $15.2100
CGC Daily Change: -5.54% Daily StdDev 4.33% CGC EMA_5_Trend: -1.86% 10Minute StdDev: $0.321
Latest Price : $11.08(-5.54%) | Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6
| Mon. Nov. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 14 | 12.89 | 12.43 | 11.5(-0.17) | 11.32(-0.61) | 11.11(-0.54) | 11.1 | -1.6 | | -12 | 25(1.4) | -50 | [-4] | [-27] | [0] | -85 | -320 | DT | -0 | OpenShort | | (-5) | -13 | 2 | 6 | -18 | -1.5,3 | 42 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.32(hourly_sma_10 1.98%) 11.5(hourly_sma_20 3.6%) 12.43(daily_ema_10 11.98%) 12.89(daily_ema_20 16.13%)
|
| 2 | Nov/29 | 13 | 12.89 | 12.43 | 11.52(-0.17) | 11.39(-0.61) | 11.17(-1.06) | 11.09 | -1.6 | | -12 | 24(1.7) | -50 | [-4] | [-39] | [-8] | -91 | -451 | DT | -0.3 | OpenShort | | (-5) | -25 | -7 | -2 | -20 | -1.7,2 | 42 | 3 | Nov/29 | 12 | 12.89 | 12.43 | 11.54(-0.26) | 11.46(-0.61) | 11.29(-0.53) | 11.12 | -1.6 | | -12 | 22(1.6) | -50 | [-6] | [-27] | [-4] | -91 | -249 | DT | -0.7 | OpenShort | | (-5) | -12 | 10 | -11 | -20 | -1.7,2 | 42 | 4 | Nov/29 | 11 | 12.89 | 12.43 | 11.57(-0.34) | 11.53(-0.6) | 11.35(-0.87) | 11.08 | -1.6 | | -12 | 20(1.4) | -50 | [-8] | [-36] | [-24] | -103 | -313 | DT | -1.2 | HoldShort | | (-7) | -20 | -19 | -28 | -20 | -2.2,2 | 42 | 5 | Nov/29 | 10 | 12.89 | 12.43 | 11.61(-0.26) | 11.6(-0.6) | 11.45(-0.69) | 11.16 | -1.6 | | -12 | 19(2.4) | -50 | [-6] | [-31] | [-32] | -86 | -316 | DT | -1.4 | OpenShort | | (-9) | -16 | -62 | -9 | -20 | -2.2,19 | 42 | | | |
6 | Nov/29 | 9 | 12.89 | 12.43 | 11.64(-0.09) | 11.67(-0.43) | 11.53(-0.6) | 11.42 | -1.3 | | -12 | 17(0.5) | -50 | [-2] | [-26] | [-24] | -59 | -242 | DT | -0.6 | OpenShort? | | (-5) | -14 | -53 | -14 | -20 | -1.2,21 | 42 | 7 | Nov/26 | 12 | 12.98 | 12.83 | 11.65(-0.09) | 11.72(0.09) | 11.6(-0.26) | 11.65 | -1.3 | | -6 | 16(-1.4) | -30 | [-2] | [-9] | [10] | -18 | 22 | DP | 0.3 | OpenShort | | (-2) | -6 | 50 | -2 | -20 | 0,32 | 55 | 8 | Nov/26 | 11 | 12.98 | 12.83 | 11.66(-0.09) | 11.72(0) | 11.63(-0.6) | 11.44 | -1.5 | | -6 | 17(0.6) | -50 | [-2] | [-18] | [-29] | -59 | -242 | DT | -1.1 | OpenShort | | (-2) | -14 | -33 | -34 | -20 | -1.3,24 | 55 | 9 | Nov/26 | 10 | 12.98 | 12.83 | 11.66(0) | 11.71(0.17) | 11.7(-0.34) | 11.58 | -1.4 | | -6 | 17(-0.1) | -50 | [0] | [-9] | [-10] | -16 | -154 | DR | -0.7 | OpenShort | | (0) | -8 | 9 | -16 | -20 | -0.5,47 | 55 | 10 | Nov/26 | 9 | 12.98 | 12.83 | 11.67(-0.17) | 11.69(0.17) | 11.74(-0.59) | 11.54 | -1.4 | | -6 | 17(-0.5) | -50 | [-4] | [-16] | [-32] | -13 | -88 | DT | -1.2 | OpenShort? | | (-2) | -14 | -64 | -19 | -20 | -0.8,57 | 55 | | | |
11 | Nov/24 | 15 | 13.05 | 13.01 | 11.69(-0.09) | 11.67(0.26) | 11.81(-0.25) | 11.82 | -1.3 | | -4 | 17(-2.8) | -30 | [-2] | [-6] | [5] | 43 | 136 | DP | 0.1 | OpenShort? | | (0) | -6 | 16 | 0 | -8 | 0.7,75 | 46 | 12 | Nov/24 | 14 | 13.05 | 13.01 | 11.7(-0.26) | 11.64(0.17) | 11.84(0.42) | 11.75 | -1.4 | | -4 | 20(-3.4) | -50 | [-6] | [8] | [-5] | 31 | 358 | RG | -0.5 | Wait | | (-5) | 10 | -18 | -1 | 17 | 0.3,73 | 46 | 13 | Nov/24 | 13 | 13.05 | 13.01 | 11.73(-0.09) | 11.62(0.09) | 11.79(0.6) | 11.83 | -1.3 | | -4 | 24(-1.7) | 0 | [-2] | [12] | [13] | 43 | 297 | UR | 0.2 | SmallShort | | (-5) | 14 | 7 | 13 | 20 | 0.4,83 | 46 | 14 | Nov/24 | 12 | 13.05 | 13.01 | 11.74(-0.17) | 11.61(-0.09) | 11.72(0.69) | 11.8 | -1.3 | | -4 | 25(-1.4) | -20 | [-4] | [12] | [8] | 42 | 350 | UR | 0.3 | SmallShort | | (-5) | 16 | -25 | 36 | 20 | 0.2,87 | 46 | 15 | Nov/24 | 11 | 13.05 | 13.01 | 11.76(-0.08) | 11.62(0.17) | 11.64(0.87) | 11.91 | -1.2 | | -4 | 27(-1) | 20 | [-2] | [19] | [19] | 33 | 389 | UR | 1.1 | SmallShort | | (-2) | 20 | 0 | 36 | 20 | 0.6,68 | 46 | | | |
16 | Nov/24 | 10 | 13.05 | 13.01 | 11.76(0) | 11.6(0.17) | 11.54(0.96) | 11.91 | -1.2 | | -4 | 28(-1.8) | 35 | [0] | [22] | [51] | 3 | 327 | UR | 1.4 | SmallShort | | (-2) | 23 | 96 | 30 | 20 | 0.5,40 | 46 | 17 | Nov/24 | 9 | 13.05 | 13.01 | 11.77(-0.42) | 11.58(-0.17) | 11.43(-0.09) | 11.5 | -1.6 | | -4 | 30(-1.8) | -50 | [-10] | [-9] | [1] | -65 | 118 | DP | 0.2 | OpenShort? | | (-7) | -2 | 5 | 8 | -18 | -1,10 | 46 | 18 | Nov/23 | 15 | 13.1 | 13.16 | 11.82(-0.51) | 11.6(-0.17) | 11.44(-0.52) | 11.48 | -1.8 | | -4 | 31(-4.6) | -50 | [-12] | [-21] | [2] | -74 | 43 | DP | 0.1 | OpenShort? | | (-11) | -12 | 19 | 4 | -20 | -1.1,4 | 44 | 19 | Nov/23 | 14 | 13.1 | 13.16 | 11.88(-0.42) | 11.62(-0.26) | 11.5(-0.86) | 11.4 | -1.9 | | -4 | 36(0.5) | -50 | [-10] | [-30] | [-6] | -88 | -222 | DT | -0.3 | HoldShort | | (-14) | -20 | 0 | -3 | -20 | -1.5,0 | 44 | 20 | Nov/23 | 13 | 13.1 | 13.16 | 11.93(-0.33) | 11.65(-0.43) | 11.6(-0.6) | 11.4 | -1.9 | | -4 | 35(1.3) | -50 | [-8] | [-25] | [-11] | -90 | -285 | DT | -0.6 | OpenShort | | (-11) | -14 | -14 | -10 | -20 | -1.6,0 | 44 | | | |
21 | Nov/23 | 12 | 13.1 | 13.16 | 11.97(-0.42) | 11.7(-0.51) | 11.67(-0.51) | 11.46 | -1.8 | | -4 | 34(1.1) | -50 | [-10] | [-25] | [-10] | -86 | -178 | DT | -0.7 | OpenShort | | (-11) | -12 | -9 | -14 | -20 | -1.6,4 | 44 | 22 | Nov/23 | 11 | 13.1 | 13.16 | 12.02(-0.5) | 11.76(-0.68) | 11.73(-0.42) | 11.5 | -1.8 | | -4 | 33(0.3) | -50 | [-12] | [-25] | [-19] | -78 | -86 | DT | -0.8 | HoldShort | | (-11) | -10 | -53 | -2 | -9 | -1.7,15 | 44 | 23 | Nov/23 | 10 | 13.1 | 13.16 | 12.08(-0.33) | 11.84(-0.25) | 11.78(0.26) | 11.73 | -1.5 | | -4 | 33(-1.7) | -50 | [-8] | [-3] | [-14] | -60 | 50 | DT | -0.2 | OpenShort | | (-9) | 6 | -48 | 5 | 9 | -1.2,20 | 44 | 24 | Nov/23 | 9 | 13.1 | 13.16 | 12.12(-0.33) | 11.87(-0.17) | 11.75(0.51) | 11.94 | -1.3 | | -4 | 34(-2.9) | -10 | [-8] | [4] | [21] | -44 | 246 | UR | 0.6 | SmallShort? | | (-9) | 12 | 48 | 12 | 20 | -0.6,21 | 44 | 25 | Nov/22 | 15 | 13.19 | 13.41 | 12.16(-0.57) | 11.89(-0.34) | 11.69(-0.34) | 11.73 | -1.7 | | -2 | 37(-8.9) | -50 | [-13] | [-18] | [-4] | -73 | 68 | DT | 0.1 | OpenShort? | | (-11) | -8 | -5 | 5 | -20 | -1.3,10 | 47 | | | |
26 | Nov/22 | 14 | 13.19 | 13.41 | 12.23(-0.81) | 11.93(-0.33) | 11.73(-0.51) | 11.75 | -1.7 | | -2 | 46(-10.4) | -50 | [-19] | [-23] | [3] | -74 | 195 | DP | 0.1 | OpenShort | | (-18) | -12 | 14 | 5 | -20 | -1.2,6 | 47 | 27 | Nov/22 | 13 | 13.19 | 13.41 | 12.33(-0.8) | 11.97(-0.58) | 11.79(-0.92) | 11.69 | -1.8 | | -2 | 57(-6.5) | -50 | [-19] | [-36] | [3] | -81 | -28 | DP | -0.2 | OpenShort | | (-22) | -21 | 12 | -1 | -9 | -1.3,2 | 47 | 28 | Nov/22 | 12 | 13.19 | 13.41 | 12.43(-0.8) | 12.04(-0.74) | 11.9(-0.83) | 11.64 | -1.8 | | -2 | 63(-4.5) | -50 | [-19] | [-35] | [-7] | -88 | -130 | DT | -0.5 | HoldShort | | (-24) | -19 | 2 | -4 | -20 | -1.5,0 | 47 | 29 | Nov/22 | 11 | 13.19 | 13.41 | 12.53(-0.79) | 12.13(-0.66) | 12(-0.83) | 11.63 | -1.8 | | -2 | 68(-1.6) | -50 | [-18] | [-34] | [-38] | -90 | -217 | DT | -0.6 | HoldShort | | (-24) | -19 | -72 | -7 | -20 | -1.6,0 | 47 | 30 | Nov/22 | 10 | 13.19 | 13.41 | 12.63(-0.79) | 12.21(-0.25) | 12.1(-0.17) | 11.95 | -1.5 | | -2 | 69(-5.2) | -50 | [-18] | [-14] | [-14] | -77 | 104 | DT | -0.3 | HoldShort | | (-19) | -4 | -22 | 0 | -20 | -1.2,3 | 47 | | | |
31 | Nov/22 | 9 | 13.19 | 13.41 | 12.73(-0.78) | 12.24(-0.33) | 12.12(-0.25) | 12.05 | -1.3 | | -2 | 74(-4.6) | -50 | [-18] | [-17] | [-18] | -75 | 88 | DT | -0.1 | HoldShort? | | (-21) | -6 | -40 | 2 | -20 | -1.1,3 | 47 | 32 | Nov/19 | 15 | 13.29 | 13.56 | 12.83(-0.7) | 12.28(-0.24) | 12.15(-0.16) | 12.23 | -1.4 | | 1 | 79(-12.5) | -15 | [-16] | [-11] | [12] | -68 | 100 | DP | 0.1 | OpenShort? | | (-19) | -4 | 20 | 5 | 20 | -0.9,5 | 48 | 33 | Nov/19 | 14 | 13.29 | 13.56 | 12.92(-0.92) | 12.31(-0.4) | 12.17(-0.73) | 12.14 | -1.5 | | 1 | 92(-4.8) | -50 | [-22] | [-27] | [-1] | -77 | 36 | DT | -0 | HoldShort | | (-23) | -17 | 7 | 1 | -20 | -1.1,1 | 48 | 34 | Nov/19 | 13 | 13.29 | 13.56 | 13.04(-0.84) | 12.36(-0.56) | 12.26(-0.41) | 12.11 | -1.5 | | 1 | 96(-3.5) | -50 | [-20] | [-21] | [-2] | -80 | -74 | DT | -0.2 | HoldShort | | (-25) | -10 | -2 | -1 | -8 | -1.2,0 | 48 | 35 | Nov/19 | 12 | 13.29 | 13.56 | 13.15(-0.83) | 12.43(-0.88) | 12.31(-0.4) | 12.12 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-25] | [-1] | -82 | -147 | DT | -0.2 | HoldShort | | (-25) | -9 | -2 | -2 | 0 | -1.3,1 | 48 | | | |
36 | Nov/19 | 11 | 13.29 | 13.56 | 13.26(-0.9) | 12.54(-1.18) | 12.36(-0.48) | 12.13 | -1.5 | | 1 | 100(1.3) | -50 | [-21] | [-31] | [-17] | -80 | -176 | DT | -0.3 | OpenShort | | (-22) | -11 | -57 | 3 | 17 | -1.4,5 | 48 | 37 | Nov/19 | 10 | 13.29 | 13.56 | 13.38(-0.67) | 12.69(-1.01) | 12.42(-0.32) | 12.39 | -1.2 | | 1 | 99(2.1) | -50 | [-16] | [-24] | [-6] | -78 | -229 | DT | -0 | OpenShort | | (-22) | -8 | -39 | 6 | 20 | -1.3,5 | 48 | 38 | Nov/19 | 9 | 13.29 | 13.56 | 13.47(-0.52) | 12.82(-0.85) | 12.46(-0.08) | 12.57 | -0.9 | | 1 | 97(2.1) | -5 | [-12] | [-15] | [20] | -75 | -241 | RG | 0.1 | Wait? | | (-18) | -2 | 46 | 8 | 20 | -1.2,5 | 48 | 39 | Nov/18 | 15 | 13.36 | 13.54 | 13.54(-0.66) | 12.93(-1) | 12.47(-0.56) | 12.36 | -1.3 | | -2 | 95(1.8) | -50 | [-15] | [-31] | [-8] | -90 | -422 | DT | -0.1 | OpenShort? | | (-18) | -13 | 2 | 4 | -20 | -1.6,0 | 52 | 40 | Nov/18 | 14 | 13.36 | 13.54 | 13.63(-0.8) | 13.06(-1.21) | 12.54(-1.42) | 12.35 | -1.3 | | -2 | 93(5) | -50 | [-19] | [-54] | [-13] | -95 | -555 | DT | -0.3 | OpenShort | | (-18) | -33 | -9 | 4 | -20 | -1.8,0 | 52 | | | |
41 | Nov/18 | 13 | 13.36 | 13.54 | 13.74(-0.87) | 13.22(-1.27) | 12.72(-1.93) | 12.39 | -1.3 | | -2 | 88(5.8) | -50 | [-20] | [-67] | [-28] | -100 | -647 | DT | -0.5 | HoldShort | | (-22) | -45 | -43 | 4 | -20 | -2,0 | 52 | 42 | Nov/18 | 12 | 13.36 | 13.54 | 13.86(-0.79) | 13.39(-1.11) | 12.97(-1.59) | 12.59 | -1 | | -2 | 82(4.7) | -50 | [-18] | [-57] | [-17] | -103 | -583 | DT | -0.6 | HoldShort | | (-23) | -37 | -11 | 1 | -20 | -2.1,0 | 52 | 43 | Nov/18 | 11 | 13.36 | 13.54 | 13.97(-0.78) | 13.54(-1.24) | 13.18(-1.64) | 12.64 | -1 | | -2 | 78(8.9) | -50 | [-18] | [-59] | [-28] | -108 | -632 | DT | -0.9 | HoldShort | | (-21) | -38 | -28 | -7 | -20 | -2.3,0 | 52 | 44 | Nov/18 | 10 | 13.36 | 13.54 | 14.08(-0.85) | 13.71(-1.22) | 13.4(-1.4) | 12.77 | -0.8 | | -2 | 69(7.4) | -50 | [-20] | [-54] | [-49] | -113 | -501 | DT | -1.2 | HoldShort | | (-21) | -33 | -88 | -9 | -20 | -2.5,0 | 52 | 45 | Nov/18 | 9 | 13.36 | 13.54 | 14.2(-0.56) | 13.88(-0.79) | 13.59(-0.95) | 13.2 | -0.2 | | -2 | 61(3.5) | -50 | [-13] | [-37] | [-43] | -105 | -423 | DT | -0.8 | HoldShort? | | (-19) | -22 | -85 | -6 | -20 | -2.2,0 | 52 | | | |
46 | Nov/17 | 15 | 13.44 | 13.65 | 14.28(-0.7) | 13.99(-0.57) | 13.72(-0.65) | 13.63 | 0.3 | | 2 | 58(-10.1) | -50 | [-16] | [-26] | [-5] | -87 | -1 | DT | -0.2 | HoldShort? | | (-13) | -15 | -2 | 3 | -20 | -1.5,1 | 55 | 47 | Nov/17 | 14 | 13.44 | 13.65 | 14.38(-0.48) | 14.07(-0.35) | 13.81(-0.65) | 13.64 | 0.3 | | 2 | 68(1.5) | -50 | [-12] | [-23] | [-16] | -87 | -229 | DT | -0.3 | OpenShort | | (-19) | -16 | -18 | 0 | -20 | -1.5,1 | 55 | 48 | Nov/17 | 13 | 13.44 | 13.65 | 14.45(-0.41) | 14.12(-0.28) | 13.9(-0.93) | 13.73 | 0.4 | | 2 | 66(3.2) | -50 | [-10] | [-28] | [-14] | -87 | -341 | DT | -0.4 | OpenShort | | (-13) | -22 | 8 | -29 | -20 | -1.5,1 | 55 | 49 | Nov/17 | 12 | 13.44 | 13.65 | 14.51(-0.27) | 14.16(-0.28) | 14.03(-1.06) | 13.69 | 0.3 | | 2 | 63(5.3) | -50 | [-7] | [-30] | [-34] | -95 | -566 | DT | -0.7 | OpenShort | | (-11) | -26 | -41 | -32 | -20 | -1.8,0 | 55 | 50 | Nov/17 | 11 | 13.44 | 13.65 | 14.55(-0.14) | 14.2(-0.49) | 14.18(-0.56) | 13.9 | 0.6 | | 2 | 58(3.3) | -30 | [-3] | [-20] | [-17] | -87 | -450 | DT | -0.7 | OpenShort | | (-6) | -14 | -33 | -29 | -14 | -1.5,1 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|