BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $26.6400 One month high (close): $38.6500

BEEM Daily Change: -0.78% Daily StdDev 4.98% BEEM EMA_5_Trend: -1.78% 10Minute StdDev: $0

Latest Price : $26.64(-0.78%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.5

Sample size 37 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	31.74	28.98	27.17(-0.15)	26.59(-0.37)	26.6(0.19)	26.88	-1.4	-18	19(-0.2)	-50	[-3]	[-4]	[11]	-8	97	DP	0.4	OpenShort	(-2)	4	-15	21	20	-0.4,52	16
Daily Trend: % Up Forces: Down Forces: 26.59(hourly_sma_10 -1.08%) Support Levels: Resistance Levels: 27.17(hourly_sma_20 1.08%) 28.98(daily_ema_10 7.81%) 31.74(daily_ema_20 18.08%)

2	Nov/29	13	31.74	28.98	27.21(-0.11)	26.69(-0.3)	26.55(0.15)	27.09	-1.4	-18	20(-0.1)	-30	[-2]	[-4]	[20]	-12	116	DP	0.8	OpenShort	(-2)	3	8	24	20	-0.2,43	16
3	Nov/29	12	31.74	28.98	27.24(-0.15)	26.77(-0.3)	26.51(0.76)	26.97	-1.4	-18	20(-1.1)	-15	[-3]	[8]	[30]	-36	252	UR	0.7	SmallShort	(-2)	15	51	11	20	-0.4,24	16
4	Nov/29	11	31.74	28.98	27.28(-0.51)	26.85(-0.67)	26.31(-0.27)	26.27	-1.6	-18	21(-0.3)	-50	[-10]	[-18]	[7]	-71	91	DP	-0.1	OpenShort	(-7)	-5	31	-2	-20	-1.4,14	16
5	Nov/29	10	31.74	28.98	27.42(-0.54)	27.03(-0.81)	26.38(-0.83)	25.85	-1.7	-18	21(1.8)	-50	[-11]	[-31]	[-28]	-85	-228	DT	-0.7	OpenShort	(-11)	-17	-53	6	-20	-2.2,20	16

6	Nov/29	9	31.74	28.98	27.57(-0.43)	27.25(-0.37)	26.6(-0.89)	26.58	-1.5	-18	19(-2.1)	-50	[-9]	[-27]	[-11]	-68	-148	DT	-0	OpenShort?	(-8)	-18	-21	8	-20	-1.5,20	16
7	Nov/26	12	32.02	29.59	27.69(-0.43)	27.35(-0.29)	26.84(-0.7)	26.87	-1.6	-17	21(-3.1)	-50	[-9]	[-23]	[11]	-66	-36	DP	0	OpenShort	(-9)	-14	50	4	-20	-1.1,12	37
8	Nov/26	11	32.02	29.59	27.81(-0.43)	27.43(-0.62)	27.03(-1.35)	26.19	-1.8	-17	24(2.7)	-50	[-9]	[-39]	[-25]	-103	-482	DT	-1.1	HoldShort	(-11)	-27	-16	-25	-20	-2.1,0	37
9	Nov/26	10	32.02	29.59	27.93(-0.39)	27.6(-0.36)	27.4(-1.01)	26.41	-1.8	-17	22(2.6)	-50	[-8]	[-30]	[-31]	-92	-395	DT	-1.4	OpenShort	(-8)	-20	-29	-19	-20	-2.2,13	37
10	Nov/26	9	32.02	29.59	28.04(-0.6)	27.7(-0.18)	27.68(-0.75)	26.81	-1.6	-17	19(-3.9)	-50	[-12]	[-24]	[-43]	-78	-10	DT	-1.4	HoldShort?	(-6)	-15	-77	-14	-20	-2,22	37

11	Nov/24	15	32.31	30.32	28.21(-0.32)	27.75(0.07)	27.89(0.11)	27.92	-1.4	-11	23(-2.8)	-50	[-6]	[-1]	[5]	-27	263	DP	0	OpenShort?	(-9)	2	6	6	20	-0.4,33	36
12	Nov/24	14	32.31	30.32	28.3(-0.28)	27.73(0.07)	27.86(0.11)	27.84	-1.5	-11	26(-0.9)	-50	[-6]	[-1]	[-2]	-34	161	DT	-0	OpenShort	(-6)	2	-12	6	11	-0.6,31	36
13	Nov/24	13	32.31	30.32	28.38(-0.21)	27.71(-0.04)	27.83(0.11)	28.01	-1.4	-11	27(-0.6)	-50	[-4]	[-2]	[12]	-35	119	DP	0.2	OpenShort	(-5)	2	13	7	20	-0.5,28	36
14	Nov/24	12	32.31	30.32	28.44(-0.21)	27.72(-0.32)	27.8(0.32)	27.83	-1.5	-11	27(0)	-50	[-4]	[-1]	[9]	-46	91	DP	0	OpenShort	(-5)	7	-3	8	20	-0.7,22	36
15	Nov/24	11	32.31	30.32	28.5(-0.21)	27.81(-0.25)	27.71(0.36)	27.87	-1.5	-11	27(0.2)	-50	[-4]	[1]	[7]	-53	91	UR	0.2	SmallShort	(-4)	7	5	5	20	-0.8,17	36

16	Nov/24	10	32.31	30.32	28.56(-0.21)	27.88(-0.54)	27.61(0.04)	27.8	-1.5	-11	27(0.4)	-45	[-4]	[-8]	[15]	-56	-42	DP	0.2	OpenShort	(-5)	1	12	11	20	-0.9,17	36
17	Nov/24	9	32.31	30.32	28.62(-0.24)	28.03(-0.6)	27.6(0.04)	27.63	-1.5	-11	27(1)	-50	[-5]	[-9]	[-4]	-70	-91	DT	0	OpenShort?	(-5)	1	-17	9	0	-1.2,10	36
18	Nov/23	15	32.35	30.93	28.69(-0.07)	28.2(-0.21)	27.59(-0.11)	27.88	-1.5	-10	26(-0.3)	-35	[-1]	[-8]	[10]	-68	-234	DP	0.4	OpenShort?	(-4)	-2	34	6	-20	-1,7	39
19	Nov/23	14	32.35	30.93	28.71(-0.14)	28.26(-0.39)	27.62(-1)	27.4	-1.7	-10	26(1.8)	-50	[-3]	[-28]	[-9]	-90	-574	DT	-0.3	OpenShort	(-3)	-20	3	-1	-20	-1.7,3	39
20	Nov/23	13	32.35	30.93	28.75(-0.1)	28.37(-1.08)	27.9(-0.92)	27.35	-1.7	-10	24(1.6)	-50	[-2]	[-33]	[-13]	-96	-625	DT	-0.8	OpenShort	(-3)	-18	-28	-10	-20	-1.9,2	39

21	Nov/23	12	32.35	30.93	28.78(-0.03)	28.68(-0.59)	28.16(-1.05)	27.75	-1.5	-10	23(0.4)	-50	[-1]	[-31]	[-6]	-86	-603	DT	-0.6	HoldShort	(-1)	-21	13	-20	-20	-1.5,2	39
22	Nov/23	11	32.35	30.93	28.79(-0.14)	28.85(-0.69)	28.46(-1.25)	27.57	-1.6	-10	22(1.7)	-50	[-3]	[-36]	[-31]	-88	-601	DT	-1.3	OpenShort	(-1)	-25	-35	-23	-20	-1.8,7	39
23	Nov/23	10	32.35	30.93	28.83(-0.07)	29.05(-0.38)	28.82(-0.24)	28.08	-1.4	-10	21(0.6)	-50	[-1]	[-13]	[-31]	-66	-250	DT	-1.2	OpenShort	(0)	-5	-46	-26	-20	-1.2,14	39
24	Nov/23	9	32.35	30.93	28.85(0.03)	29.16(-0.14)	28.89(0.07)	28.76	-1.2	-10	20(-0.2)	-50	[1]	[-3]	[-3]	-26	-46	DR	-0.2	OpenShort?	(1)	1	10	-7	-20	-0.2,29	39
25	Nov/22	15	32.45	31.71	28.84(-0.14)	29.2(-0.14)	28.87(-1.13)	28.61	-1.3	-7	20(-0.9)	-50	[-3]	[-29]	[-24]	-18	-230	DT	-0.4	OpenShort?	(0)	-23	-45	-1	-20	-0.4,42	40

26	Nov/22	14	32.45	31.71	28.88(-0.24)	29.24(0.1)	29.2(-0.17)	29.3	-1.1	-7	21(-3.5)	-50	[-5]	[-8]	[2]	12	357	DP	0.2	OpenShort	(-1)	-3	3	1	7	0.7,44	40
27	Nov/22	13	32.45	31.71	28.95(-0.28)	29.21(0.14)	29.25(-0.03)	29.25	-1.1	-7	25(-4.8)	-50	[-6]	[-5]	[12]	-4	380	DP	0	OpenShort	(-5)	-1	49	-22	-10	0.4,36	40
28	Nov/22	12	32.45	31.71	29.03(-0.48)	29.17(-0.03)	29.26(-0.68)	28.53	-1.3	-7	29(-3.2)	-50	[-10]	[-21]	[-16]	-14	146	DT	-0.8	OpenShort	(-9)	-14	-1	-12	-20	-0.6,51	40
29	Nov/22	11	32.45	31.71	29.17(-0.44)	29.18(0.14)	29.46(-0.34)	28.55	-1.3	-7	33(-2.7)	-50	[-9]	[-12]	[-53]	8	153	DT	-1	OpenShort	(-9)	-7	-115	0	-20	-0.7,75	40
30	Nov/22	10	32.45	31.71	29.3(-0.1)	29.14(0.94)	29.56(1.09)	30.36	-0.7	-7	35(-2.2)	-10	[-2]	[26]	[32]	61	743	UR	0.8	SmallShort	(-2)	22	52	25	20	1,86	40

31	Nov/22	9	32.45	31.71	29.33(-0.37)	28.87(0.45)	29.24(0.17)	29.56	-1	-7	37(-3.5)	-50	[-7]	[2]	[8]	22	505	UR	0.3	SmallShort?	(-7)	3	8	17	20	0.2,67	40
32	Nov/19	15	32.53	32.73	29.44(-0.34)	28.74(0.52)	29.19(0.38)	29.44	-1	-0	41(-2.1)	-10	[-7]	[9]	[12]	7	445	UR	0.2	SmallShort?	(-7)	8	11	12	20	0,57	40
33	Nov/19	14	32.53	32.73	29.54(-0.44)	28.59(0.18)	29.08(0.62)	29.27	-1.1	-0	43(-3.1)	-10	[-9]	[10]	[17]	-14	521	UR	0.1	SmallShort	(-7)	12	17	8	20	-0.2,41	40
34	Nov/19	13	32.53	32.73	29.67(-0.44)	28.54(0.21)	28.9(0.59)	29.02	-1.2	-0	46(-2.2)	-25	[-9]	[10]	[4]	-28	381	UR	0.1	SmallShort	(-10)	12	-5	8	20	-0.5,35	40
35	Nov/19	12	32.53	32.73	29.8(-0.4)	28.48(-0.18)	28.73(0.77)	29.09	-1.2	-0	48(-0.8)	5	[-8]	[10]	[18]	-29	371	UR	0.3	SmallShort	(-9)	15	3	15	20	-0.5,34	40

36	Nov/19	11	32.53	32.73	29.92(-0.37)	28.53(-0.52)	28.51(0.78)	29.05	-1.2	-0	49(-0.5)	15	[-7]	[7]	[23]	-39	295	UR	0.4	SmallShort	(-8)	16	2	15	20	-0.6,26	40
37	Nov/19	10	32.53	32.73	30.03(-0.33)	28.68(-0.69)	28.29(0.71)	29.02	-1.2	-0	50(-0.3)	30	[-7]	[4]	[38]	-51	183	UR	0.5	SmallShort	(-8)	14	48	15	20	-0.7,17	40
38	Nov/19	9	32.53	32.73	30.13(-0.56)	28.88(-0.96)	28.09(-0.28)	28.31	-1.4	-0	50(1.4)	-30	[-11]	[-20]	[10]	-74	-97	DP	0.1	OpenShort?	(-10)	-6	8	7	20	-1.2,6	40
39	Nov/18	15	32.5	33.22	30.3(-0.72)	29.16(-0.95)	28.17(-0.14)	28.2	-1.4	-0	49(-0.4)	-40	[-14]	[-19]	[4]	-85	15	DP	0	OpenShort?	(-11)	-3	20	5	-20	-1.5,3	47
40	Nov/18	14	32.5	33.22	30.52(-0.94)	29.44(-1.17)	28.21(-1.23)	27.91	-1.5	-0	49(-0.5)	-50	[-18]	[-43]	[-10]	-95	-233	DT	-0.2	HoldShort	(-16)	-24	-6	2	-20	-1.8,0	47

41	Nov/18	13	32.5	33.22	30.81(-0.84)	29.79(-1.23)	28.56(-1.82)	27.99	-1.5	-0	49(2.6)	-50	[-16]	[-54]	[-18]	-96	-537	DT	-0.4	OpenShort	(-19)	-35	-10	6	-20	-1.9,2	47
42	Nov/18	12	32.5	33.22	31.07(-0.77)	30.16(-1.05)	29.09(-1.95)	28.14	-1.5	-0	47(3.8)	-50	[-15]	[-54]	[-30]	-101	-655	DT	-0.7	HoldShort	(-16)	-37	-34	1	-20	-2.1,2	47
43	Nov/18	11	32.5	33.22	31.31(-0.63)	30.48(-1.01)	29.67(-1.53)	28.64	-1.3	-0	43(3.1)	-50	[-12]	[-45]	[-14]	-101	-601	DT	-0.8	HoldShort	(-14)	-29	13	-6	-20	-2.1,2	47
44	Nov/18	10	32.5	33.22	31.51(-0.85)	30.79(-1.16)	30.13(-1.89)	28.45	-1.4	-0	40(6.1)	-50	[-16]	[-55]	[-50]	-115	-597	DT	-1.4	HoldShort	(-15)	-36	-71	-13	-20	-2.6,0	47
45	Nov/18	9	32.5	33.22	31.78(-0.56)	31.15(-0.51)	30.71(-1.03)	29.54	-1	-0	34(2.2)	-50	[-11]	[-31]	[-44]	-104	-399	DT	-1.2	HoldShort?	(-13)	-20	-68	-9	-20	-2.2,1	47

46	Nov/17	15	32.58	33.97	31.96(-0.53)	31.31(-0.22)	31.03(-0.64)	30.61	-0.7	4	32(-2)	-50	[-10]	[-19]	[-19]	-83	-52	DT	-0.4	HoldShort?	(-9)	-12	-29	-2	-20	-1.4,2	49
47	Nov/17	14	32.58	33.97	32.13(-0.25)	31.31(0)	31.23(-0.16)	31.08	-0.5	4	34(0.5)	-5	[-5]	[-6]	[-6]	-76	-118	RG	-0.2	Wait	(-9)	-3	-1	-3	-20	-1.1,2	49
48	Nov/17	13	32.58	33.97	32.21(-0.22)	31.38(-0.16)	31.28(-0.54)	31.09	-0.5	4	33(1.3)	-15	[-4]	[-15]	[-5]	-76	-262	DT	-0.2	OpenShort	(-5)	-11	4	-25	-20	-1.2,4	49
49	Nov/17	12	32.58	33.97	32.28(-0.15)	31.43(-0.54)	31.45(-0.47)	31.02	-0.5	4	32(1.4)	-10	[-3]	[-17]	[-10]	-78	-359	DT	-0.5	OpenShort	(-5)	-9	-22	-26	16	-1.4,7	49
50	Nov/17	11	32.58	33.97	32.33(-0.15)	31.6(-0.72)	31.6(0.06)	31.37	-0.4	4	30(0.9)	15	[-3]	[-8]	[1]	-67	-134	RG	-0.3	Wait	(-1)	1	-10	-22	20	-1.1,11	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI