|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.5800 One month high (close): $170.5000
SPG Daily Change: -0.34% Daily StdDev 1.74% SPG EMA_5_Trend: -0.82% 10Minute StdDev: $3.7674
Latest Price : $159.94(-0.34%) | Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($3.3) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($4.1) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 165.09 | 165.94 | 164.73(-0.25) | 160.73(-0.46) | 159.64(0.05) | 160.81 | -0.9 | | 4 | 96(-0.3) | 10 | [-14] | [-15] | [19] | -60 | 9 | RG | 0.3 | Wait | | (-16) | 3 | 27 | 10 | 20 | -0.9,13 | 38 | Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces: 165.09(daily_ema_20 2.66%)
Down Forces: 160.73(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 164.73(hourly_sma_20 2.44%) 165.94(weak_daily_ema_10 3.19%)
|
| | | 2 | Nov/29 | 12 | 165.09 | 165.94 | 165.15(-0.24) | 161.48(-0.48) | 159.56(0.09) | 160.09 | -1.1 | | 4 | 96(2.4) | 20 | [-14] | [-13] | [25] | -72 | -61 | RG | 0.1 | Wait | | (-18) | 5 | 64 | 5 | 20 | -1.1,6 | 38 | | 3 | Nov/29 | 11 | 165.09 | 165.94 | 165.55(-0.32) | 162.26(-0.56) | 159.41(-0.16) | 158.41 | -1.4 | | 4 | 94(6) | -50 | [-18] | [-31] | [-10] | -88 | -164 | DT | -0.2 | OpenShort | | (-19) | -9 | -18 | 2 | -20 | -1.6,2 | 38 | | 4 | Nov/29 | 10 | 165.09 | 165.94 | 166.08(-0.31) | 163.17(-0.53) | 159.67(-0.34) | 158.87 | -1.3 | | 4 | 88(6.6) | -50 | [-18] | [-40] | [-19] | -89 | -217 | DT | -0.2 | OpenShort | | (-19) | -20 | -44 | 9 | -20 | -1.8,6 | 38 | | 5 | Nov/29 | 9 | 165.09 | 165.94 | 166.59(-0.26) | 164.04(-0.45) | 160.21(-0.99) | 160.02 | -1.1 | | 4 | 81(5.9) | -50 | [-15] | [-74] | [-11] | -87 | -379 | DT | -0.1 | OpenShort? | | (-17) | -57 | -19 | 11 | -20 | -1.7,6 | 38 | | | | |
| 6 | Nov/26 | 12 | 164.55 | 166.51 | 167.03(-0.24) | 164.78(-0.55) | 161.81(-0.98) | 160.53 | -0.7 | | 7 | 75(22.7) | -35 | [-14] | [-76] | [13] | -94 | -395 | DP | -0.4 | OpenShort | | (-16) | -56 | 48 | 11 | -20 | -1.9,4 | 34 | | 7 | Nov/26 | 11 | 164.55 | 166.51 | 167.43(-0.3) | 165.69(-0.65) | 163.41(-1.02) | 159.27 | -0.9 | | 7 | 52(9.3) | -40 | [-17] | [-82] | [-19] | -115 | -449 | DT | -1.3 | HoldShort | | (-18) | -58 | -12 | -24 | -20 | -2.6,0 | 34 | | 8 | Nov/26 | 10 | 164.55 | 166.51 | 167.93(-0.33) | 166.77(-0.65) | 165.09(-0.99) | 159.58 | -0.8 | | 7 | 43(14.7) | -40 | [-19] | [-81] | [-43] | -121 | -421 | DT | -2.1 | HoldShort | | (-19) | -57 | -74 | -28 | -20 | -3.2,9 | 34 | | 9 | Nov/26 | 9 | 164.55 | 166.51 | 168.48(-0.19) | 167.86(-0.46) | 166.74(-0.67) | 161.55 | -0.5 | | 7 | 28(14.2) | -40 | [-11] | [-55] | [-95] | -127 | -389 | DT | -3 | HoldShort? | | (-16) | -38 | -236 | -21 | -20 | -4,23 | 34 | | 10 | Nov/24 | 14 | 163.99 | 167.09 | 168.8(0.05) | 168.64(-0.06) | 167.86(0.07) | 168.1 | 0.5 | | 16 | 14(2.2) | 50 | [3] | [6] | [-4] | -42 | -71 | CR | 0.3 | HoldShort | | (-1) | 4 | -15 | 12 | -10 | -0.8,28 | 55 | | | | |
| 11 | Nov/24 | 13 | 163.99 | 167.09 | 168.72(0.05) | 168.74(-0.04) | 167.75(-0.13) | 168.52 | 0.6 | | 16 | 12(-1.2) | 50 | [3] | [-6] | [9] | -36 | -93 | RG | 0.8 | SmallShort | | (4) | -8 | 27 | 2 | -1 | -0.2,19 | 55 | | 12 | Nov/24 | 12 | 163.99 | 167.09 | 168.63(0.02) | 168.8(-0.03) | 167.96(-0.28) | 167.77 | 0.5 | | 16 | 13(-0.7) | 40 | [1] | [-15] | [-1] | -65 | -141 | DR | -0.2 | OpenShort | | (2) | -17 | 15 | -18 | -20 | -0.8,5 | 55 | | 13 | Nov/24 | 11 | 163.99 | 167.09 | 168.59(-0.01) | 168.85(-0.09) | 168.44(-0.33) | 167.36 | 0.4 | | 16 | 14(0.2) | 5 | [-1] | [-20] | [-14] | -78 | -143 | RG | -1 | SmallLong | | (1) | -20 | -7 | -49 | -20 | -1.1,0 | 55 | | 14 | Nov/24 | 10 | 163.99 | 167.09 | 168.6(0.01) | 169(-0.09) | 168.99(-0.27) | 167.56 | 0.4 | | 16 | 14(-0.2) | 25 | [1] | [-17] | [-10] | -43 | -138 | DR | -1.3 | OpenShort | | (-1) | -17 | 1 | -42 | -20 | -0.9,30 | 55 | | 15 | Nov/24 | 9 | 163.99 | 167.09 | 168.59(0.03) | 169.15(-0.08) | 169.44(-0.17) | 167.52 | 0.4 | | 16 | 14(-0.6) | 10 | [2] | [-10] | [-34] | -12 | -133 | DR | -1.7 | OpenShort? | | (1) | -10 | -77 | -29 | -20 | -1,63 | 55 | | | | |
| 16 | Nov/23 | 15 | 162.86 | 166.69 | 168.54(0.08) | 169.28(0.07) | 169.73(0.05) | 169.68 | 0.8 | | 17 | 14(0.7) | 50 | [5] | [8] | [-5] | 68 | 1 | CR | -0 | HoldShort? | | (6) | 3 | -15 | 1 | 1 | 1,93 | 55 | | 17 | Nov/23 | 14 | 162.86 | 166.69 | 168.41(0.03) | 169.17(0.05) | 169.65(0.25) | 170.11 | 0.8 | | 17 | 14(0.7) | 50 | [2] | [19] | [6] | 82 | 133 | UT | 0.4 | HoldLong | | (6) | 15 | 2 | 16 | 20 | 1.4,97 | 55 | | 18 | Nov/23 | 13 | 162.86 | 166.69 | 168.36(0.02) | 169.09(-0.01) | 169.23(0.13) | 170.04 | 0.8 | | 17 | 13(0.4) | 50 | [1] | [10] | [9] | 76 | 113 | UT | 0.7 | HoldLong | | (2) | 8 | 12 | 15 | 20 | 1.5,88 | 55 | | 19 | Nov/23 | 12 | 162.86 | 166.69 | 168.33(0.02) | 169.1(0.09) | 169.01(0.09) | 169.71 | 0.8 | | 17 | 13(0.4) | 50 | [1] | [10] | [11] | 64 | 83 | UT | 0.6 | OpenLong | | (1) | 6 | 21 | 20 | 8 | 1.3,81 | 55 | | 20 | Nov/23 | 11 | 162.86 | 166.69 | 168.3(-0.02) | 168.95(0.14) | 168.85(0.01) | 169.12 | 0.7 | | 17 | 12(-0.4) | 45 | [-1] | [6] | [-3] | 35 | 73 | RG | 0.3 | Wait | | (-1) | 1 | -4 | 2 | -20 | 0.8,65 | 55 | | | | |
| 21 | Nov/23 | 10 | 162.86 | 166.69 | 168.3(0) | 168.71(0.17) | 168.83(0.12) | 169.23 | 0.7 | | 17 | 13(-0.1) | 50 | [0] | [14] | [12] | 32 | 80 | UR | 0.4 | SmallShort | | (-1) | 7 | 39 | 1 | -11 | 0.8,62 | 55 | | 22 | Nov/23 | 9 | 162.86 | 166.69 | 168.33(-0.01) | 168.43(0.07) | 168.63(-0.18) | 168.16 | 0.6 | | 17 | 13(0) | 20 | [-1] | [-7] | [-12] | 5 | -45 | RG | -0.4 | Wait? | | (-2) | -11 | -24 | -10 | -20 | -0.2,60 | 55 | | 23 | Nov/22 | 15 | 161.78 | 166.5 | 168.34(-0.01) | 168.32(0.07) | 168.94(-0.14) | 168.82 | 0.8 | | 18 | 13(0.3) | 35 | [-1] | [-5] | [-2] | 28 | 5 | RG | -0.1 | Wait? | | (1) | -9 | -5 | -3 | 4 | 0.4,68 | 66 | | 24 | Nov/22 | 14 | 161.78 | 166.5 | 168.36(0.05) | 168.2(0.11) | 169.18(0.08) | 168.98 | 0.8 | | 18 | 12(-0.1) | 50 | [3] | [10] | [-0] | 30 | 10 | UT | -0.2 | OpenLong | | (-1) | 5 | 1 | -9 | 11 | 0.6,65 | 66 | | 25 | Nov/22 | 13 | 161.78 | 166.5 | 168.28(0.07) | 168.02(0.13) | 169.04(0.28) | 168.96 | 0.8 | | 18 | 13(-0.5) | 50 | [4] | [24] | [6] | 34 | 42 | UT | -0.1 | OpenLong | | (3) | 17 | 16 | -2 | 9 | 0.6,69 | 66 | | | | |
| 26 | Nov/22 | 12 | 161.78 | 166.5 | 168.16(0.08) | 167.8(0.08) | 168.57(0.17) | 168.5 | 0.7 | | 18 | 13(-1.5) | 50 | [5] | [15] | [-8] | 38 | -16 | CR | -0.1 | HoldShort | | (4) | 10 | -35 | 19 | 9 | 0.3,80 | 66 | | 27 | Nov/22 | 11 | 161.78 | 166.5 | 168.03(0.16) | 167.67(0.02) | 168.28(0.34) | 169.46 | 0.8 | | 18 | 15(-1.9) | 50 | [10] | [25] | [5] | 57 | 14 | UT | 0.9 | OpenLong | | (7) | 21 | -19 | 34 | 20 | 1.1,79 | 66 | | 28 | Nov/22 | 10 | 161.78 | 166.5 | 167.76(0.19) | 167.63(0.04) | 167.71(0.29) | 170.01 | 0.9 | | 18 | 16(-1.4) | 50 | [12] | [23] | [31] | 39 | 13 | UT | 1.5 | OpenLong | | (11) | 18 | 61 | 21 | 20 | 1.5,51 | 66 | | 29 | Nov/22 | 9 | 161.78 | 166.5 | 167.45(0.14) | 167.56(-0.05) | 167.23(0.14) | 168.31 | 0.7 | | 18 | 18(-1.8) | 50 | [9] | [11] | [23] | -18 | -56 | UT | 0.7 | OpenLong? | | (9) | 9 | 61 | -2 | 20 | 0.5,20 | 66 | | 30 | Nov/19 | 15 | 160.76 | 166.41 | 167.22(0.08) | 167.64(-0.18) | 167(-0.02) | 166.62 | 0.6 | | 20 | 20(-0.7) | 50 | [5] | [-5] | [-5] | -46 | -124 | DR | -0.2 | OpenShort? | | (6) | -1 | -5 | -19 | -2 | -0.3,12 | 74 | | | | |
| 31 | Nov/19 | 14 | 160.76 | 166.41 | 167.08(0.05) | 167.95(-0.16) | 167.03(-0.03) | 166.76 | 0.6 | | 20 | 20(-0.7) | 50 | [3] | [-5] | [-4] | -25 | -78 | DR | -0.1 | OpenShort | | (6) | -2 | -2 | -11 | -16 | -0.2,30 | 74 | | 32 | Nov/19 | 13 | 160.76 | 166.41 | 166.99(0.06) | 168.22(-0.08) | 167.08(-0.27) | 166.83 | 0.6 | | 20 | 21(-0.4) | 30 | [4] | [-17] | [-15] | -11 | -137 | DR | -0.1 | OpenShort | | (4) | -16 | -29 | -9 | -20 | -0.1,42 | 74 | | 33 | Nov/19 | 12 | 160.76 | 166.41 | 166.89(0.06) | 168.35(-0.11) | 167.54(-0.21) | 167.64 | 0.7 | | 20 | 21(-0.3) | 50 | [4] | [-15] | [4] | 12 | -72 | RG | 0 | Wait | | (5) | -13 | 18 | -7 | -7 | 0.4,52 | 74 | | 34 | Nov/19 | 11 | 160.76 | 166.41 | 166.79(0.05) | 168.35(0) | 167.9(-0.23) | 167.15 | 0.7 | | 20 | 22(-0.1) | 50 | [3] | [-13] | [-4] | 7 | -87 | DR | -0.4 | OpenShort | | (3) | -14 | 13 | -23 | -20 | 0.2,52 | 74 | | 35 | Nov/19 | 10 | 160.76 | 166.41 | 166.71(0.02) | 168.53(0.01) | 168.28(-0.36) | 166.79 | 0.6 | | 20 | 22(0) | 20 | [1] | [-21] | [-11] | 15 | -111 | DR | -0.7 | OpenShort | | (2) | -22 | -5 | -22 | -20 | 0,65 | 74 | | | | |
| 36 | Nov/19 | 9 | 160.76 | 166.41 | 166.67(0.04) | 168.52(0.08) | 168.89(-0.28) | 166.93 | 0.6 | | 20 | 22(-0.1) | 10 | [2] | [-13] | [-37] | 32 | -91 | DR | -0.9 | OpenShort? | | (2) | -17 | -82 | -18 | -20 | 0.1,79 | 74 | | 37 | Nov/18 | 15 | 159.72 | 166.74 | 166.61(0.11) | 168.38(0.3) | 169.37(0.14) | 169.24 | 1 | | 26 | 22(1.7) | 50 | [7] | [22] | [-4] | 75 | 84 | CR | -0.1 | HoldShort? | | (7) | 9 | -3 | -6 | -20 | 1.3,92 | 80 | | 38 | Nov/18 | 14 | 159.72 | 166.74 | 166.42(0.11) | 167.88(0.32) | 169.14(-0.01) | 169.33 | 1 | | 26 | 20(1.1) | 50 | [7] | [14] | [1] | 82 | 56 | UT | 0.1 | OpenLong | | (7) | -1 | 7 | -6 | -7 | 1.5,94 | 80 | | 39 | Nov/18 | 13 | 159.72 | 166.74 | 166.23(0.1) | 167.34(0.31) | 169.15(0.21) | 169.15 | 0.9 | | 26 | 19(1) | 50 | [6] | [27] | [-7] | 85 | 132 | CR | 0 | OpenShort | | (7) | 13 | -21 | -2 | 6 | 1.5,97 | 80 | | 40 | Nov/18 | 12 | 159.72 | 166.74 | 166.06(0.13) | 166.82(0.36) | 168.8(0.38) | 169.72 | 1 | | 26 | 18(2.2) | 50 | [8] | [39] | [6] | 93 | 184 | UT | 0.5 | OpenLong | | (8) | 23 | 11 | -11 | 20 | 2,93 | 80 | | | | |
| 41 | Nov/18 | 11 | 159.72 | 166.74 | 165.85(0.14) | 166.22(0.29) | 168.16(0.47) | 169.41 | 1 | | 26 | 16(2.3) | 50 | [9] | [43] | [21] | 101 | 187 | UT | 0.8 | HoldLong | | (8) | 29 | 45 | -1 | 20 | 2.3,93 | 80 | | 42 | Nov/18 | 10 | 159.72 | 166.74 | 165.61(0.1) | 165.74(0.16) | 167.37(0.42) | 168.16 | 0.8 | | 26 | 14(0.6) | 50 | [6] | [35] | [-8] | 91 | 157 | CR | 0.6 | OpenShort | | (7) | 26 | -42 | 7 | 20 | 1.9,93 | 80 | | 43 | Nov/18 | 9 | 159.72 | 166.74 | 165.45(0.14) | 165.47(0.25) | 166.67(0.69) | 169.32 | 1 | | 26 | 13(4.2) | 50 | [9] | [55] | [40] | 125 | 263 | UT | 2 | HoldLong? | | (9) | 42 | 73 | 38 | 20 | 3,100 | 80 | | 44 | Nov/17 | 15 | 158.47 | 166.36 | 165.22(0.07) | 165.05(0.1) | 165.53(0.43) | 167.3 | 0.9 | | 27 | 9(1.5) | 50 | [4] | [32] | [25] | 105 | 168 | UT | 2 | HoldLong? | | (4) | 26 | 27 | 58 | 20 | 2.4,95 | 78 | | 45 | Nov/17 | 14 | 158.47 | 166.36 | 165.11(0.06) | 164.88(0.04) | 164.82(0.34) | 166.55 | 0.8 | | 27 | 7(0.7) | 50 | [4] | [25] | [25] | 69 | 115 | UT | 2.4 | OpenLong | | (2) | 21 | 33 | 54 | 20 | 2,69 | 78 | | | | |
| 46 | Nov/17 | 13 | 158.47 | 166.36 | 165.01(0.02) | 164.81(-0.01) | 164.26(0.1) | 165.64 | 0.7 | | 27 | 7(0) | 50 | [1] | [8] | [25] | 12 | 45 | UT | 2.1 | OpenLong | | (2) | 6 | 50 | 35 | 20 | 1,37 | 78 | | 47 | Nov/17 | 12 | 158.47 | 166.36 | 164.97(-0.01) | 164.82(-0.08) | 164.1(-0.09) | 164.27 | 0.6 | | 27 | 7(0.1) | 50 | [-1] | [-6] | [5] | -69 | -53 | RG | 0.3 | Wait | | (-1) | -6 | 14 | 8 | -8 | -1.1,9 | 78 | | 48 | Nov/17 | 11 | 158.47 | 166.36 | 164.98(-0.02) | 164.95(-0.11) | 164.25(-0.19) | 163.9 | 0.5 | | 27 | 7(0.5) | 25 | [-1] | [-13] | [-6] | -92 | -98 | RG | -0.5 | Wait | | (-1) | -12 | 4 | -31 | -20 | -1.7,1 | 78 | | 49 | Nov/17 | 10 | 158.47 | 166.36 | 165.02(-0.04) | 165.13(-0.12) | 164.57(-0.25) | 163.8 | 0.5 | | 27 | 6(0.9) | 10 | [-3] | [-18] | [-8] | -94 | -91 | RG | -1.3 | SmallLong | | (-1) | -15 | -1 | -31 | -20 | -2,6 | 78 | | 50 | Nov/17 | 9 | 158.47 | 166.36 | 165.08(-0.01) | 165.33(-0.09) | 164.99(-0.23) | 163.82 | 0.5 | | 27 | 5(0.3) | 0 | [-1] | [-15] | [-20] | -94 | -128 | RG | -2.3 | SmallLong? | | (-2) | -14 | -36 | -31 | -20 | -2.5,19 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|