|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $144.7300 One month high (close): $153.8550
PLD Daily Change: 2.27% Daily StdDev 1.17% PLD EMA_5_Trend: 0.4% 10Minute StdDev: $1.1168
Latest Price : $153.28(2.27%) | Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.5)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 149.54 | 151.19 | 152.53(0.07) | 152.23(-0.06) | 152.58(0.41) | 153.5 | 1.8 | | 12 | 44(-0.1) | 50 | [6] | [37] | [20] | 39 | 92 | UT | 1 | OpenLong | | (5) | 35 | 31 | 21 | 20 | 1,64 | 68 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces: 152.23(hourly_sma_10 -0.83%)
Support Levels: 152.53(hourly_sma_20 -0.63%) 151.19(daily_ema_10 -1.5%) 149.54(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 149.54 | 151.19 | 152.43(0.08) | 152.32(-0.05) | 151.95(0.28) | 152.95 | 1.6 | | 12 | 44(-3.6) | 50 | [7] | [26] | [16] | 17 | 21 | UT | 1.1 | OpenLong | | (4) | 24 | 29 | 23 | 20 | 0.5,54 | 68 | | 3 | Nov/29 | 11 | 149.54 | 151.19 | 152.31(0.01) | 152.39(-0.05) | 151.52(0.04) | 152.44 | 1.3 | | 12 | 47(-0.3) | 50 | [1] | [4] | [8] | -4 | 9 | UT | 0.9 | OpenLong | | (6) | 3 | 8 | 26 | 11 | 0.1,44 | 68 | | 4 | Nov/29 | 10 | 149.54 | 151.19 | 152.29(0.02) | 152.47(0.01) | 151.46(0.05) | 152.31 | 1.3 | | 12 | 48(-0.4) | 50 | [2] | [8] | [13] | -23 | -7 | UT | 0.8 | OpenLong | | (1) | 4 | 33 | 14 | -3 | 0,27 | 68 | | 5 | Nov/29 | 9 | 149.54 | 151.19 | 152.26(-0.02) | 152.46(-0.1) | 151.39(-0.32) | 151.74 | 1 | | 12 | 48(0.6) | 50 | [-2] | [-29] | [22] | -52 | -90 | RG | 0.3 | Wait? | | (-2) | -27 | 77 | -13 | -15 | -0.5,11 | 68 | | | | |
| 6 | Nov/26 | 12 | 149.13 | 150.74 | 152.29(-0.05) | 152.61(-0.18) | 151.88(-0.54) | 150.4 | 0.6 | | 8 | 47(4.7) | -5 | [-4] | [-54] | [-19] | -83 | -204 | RG | -1.4 | SmallLong | | (-4) | -46 | -22 | -38 | -20 | -1.8,12 | 65 | | 7 | Nov/26 | 11 | 149.13 | 150.74 | 152.36(-0.02) | 152.88(-0.12) | 152.71(-0.35) | 150.78 | 0.8 | | 8 | 43(1.8) | 5 | [-2] | [-36] | [-34] | -64 | -168 | RG | -2.1 | SmallLong | | (-3) | -31 | -63 | -50 | -20 | -1.7,29 | 65 | | 8 | Nov/26 | 10 | 149.13 | 150.74 | 152.39(-0.01) | 153.07(-0.03) | 153.25(-0.18) | 151.88 | 1.3 | | 8 | 41(0) | -5 | [-1] | [-17] | [-22] | -14 | -66 | RG | -1.5 | SmallLong | | (1) | -16 | -35 | -40 | -20 | -0.6,51 | 65 | | 9 | Nov/26 | 9 | 149.13 | 150.74 | 152.4(0.08) | 153.12(0.05) | 153.25(0) | 152.49 | 1.5 | | 8 | 41(-5.1) | 30 | [7] | [5] | [-32] | 32 | -70 | CR | -1.1 | HoldShort? | | (2) | 0 | -77 | -21 | -20 | 0.1,79 | 65 | | 10 | Nov/24 | 14 | 148.97 | 150.67 | 152.28(0.11) | 153.04(0.14) | 153.52(0.1) | 153.86 | 2 | | 14 | 46(4) | 50 | [10] | [21] | [-9] | 85 | 15 | CR | 0.3 | OpenShort | | (10) | 9 | -30 | 1 | 10 | 1.6,95 | 76 | | | | |
| 11 | Nov/24 | 13 | 148.97 | 150.67 | 152.11(0.13) | 152.83(0.2) | 153.36(0.22) | 154.39 | 2.2 | | 14 | 42(3.9) | 50 | [12] | [36] | [18] | 105 | 71 | UT | 1 | HoldLong | | (12) | 20 | 43 | 10 | 20 | 2.2,100 | 76 | | 12 | Nov/24 | 12 | 148.97 | 150.67 | 151.91(0.12) | 152.53(0.2) | 153.02(0.09) | 153.63 | 1.9 | | 14 | 38(-0.3) | 50 | [11] | [24] | [12] | 94 | 7 | UT | 0.7 | HoldLong | | (10) | 8 | 33 | 2 | 6 | 1.9,96 | 76 | | 13 | Nov/24 | 11 | 148.97 | 150.67 | 151.73(0.11) | 152.22(0.07) | 152.88(0.1) | 153.05 | 1.7 | | 14 | 38(-1.6) | 50 | [10] | [18] | [8] | 81 | -1 | UT | 0.2 | HoldLong | | (10) | 9 | 21 | -3 | 20 | 1.4,96 | 76 | | 14 | Nov/24 | 10 | 148.97 | 150.67 | 151.57(0.09) | 152.11(0.01) | 152.72(0.08) | 152.69 | 1.5 | | 14 | 40(-2) | 50 | [8] | [13] | [-4] | 76 | -5 | CR | -0 | OpenShort | | (9) | 7 | -16 | -4 | 20 | 1.2,96 | 76 | | 15 | Nov/24 | 9 | 148.97 | 150.67 | 151.44(0.11) | 152.1(0.09) | 152.6(0.19) | 152.97 | 1.6 | | 14 | 42(1.7) | 50 | [10] | [28] | [5] | 88 | 33 | UT | 0.4 | OpenLong? | | (10) | 18 | 5 | 5 | 20 | 1.5,100 | 76 | | | | |
| 16 | Nov/23 | 15 | 148.47 | 150.15 | 151.28(0.09) | 151.96(0.08) | 152.31(0.18) | 152.88 | 2 | | 12 | 40(-2.6) | 50 | [8] | [25] | [5] | 89 | 63 | UT | 0.6 | HoldLong? | | (9) | 17 | 3 | 13 | 20 | 1.6,99 | 74 | | 17 | Nov/23 | 14 | 148.47 | 150.15 | 151.15(0.09) | 151.84(0.09) | 152.03(0.32) | 152.82 | 2 | | 12 | 43(3.8) | 50 | [8] | [37] | [15] | 87 | 100 | UT | 0.8 | OpenLong | | (8) | 29 | 31 | 17 | 20 | 1.8,92 | 74 | | 18 | Nov/23 | 13 | 148.47 | 150.15 | 151.02(0.05) | 151.7(0.01) | 151.54(0.03) | 152.27 | 1.7 | | 12 | 39(1.5) | 50 | [5] | [7] | [13] | 73 | 36 | UT | 0.9 | OpenLong | | (6) | 3 | 27 | 15 | 20 | 1.5,85 | 74 | | 19 | Nov/23 | 12 | 148.47 | 150.15 | 150.95(0.04) | 151.68(0.11) | 151.5(-0.05) | 151.8 | 1.5 | | 12 | 38(1.3) | 50 | [4] | [4] | [1] | 49 | 6 | UT | 0.4 | OpenLong | | (4) | -5 | 1 | 13 | -15 | 1,74 | 74 | | 20 | Nov/23 | 11 | 148.47 | 150.15 | 150.89(0.01) | 151.51(0.08) | 151.58(-0.01) | 151.79 | 1.5 | | 12 | 36(0.7) | 50 | [1] | [5] | [4] | 36 | 47 | UT | 0.3 | OpenLong | | (3) | -1 | 19 | -14 | -6 | 1.1,58 | 74 | | | | |
| 21 | Nov/23 | 10 | 148.47 | 150.15 | 150.87(0.02) | 151.39(0.09) | 151.6(0.01) | 151.46 | 1.4 | | 12 | 36(0) | 50 | [2] | [8] | [14] | 29 | 22 | UT | -0.2 | OpenLong | | (0) | 1 | 55 | -23 | -11 | 0.8,59 | 74 | | 22 | Nov/23 | 9 | 148.47 | 150.15 | 150.84(-0.01) | 151.26(0.01) | 151.59(-0.18) | 150.51 | 0.9 | | 12 | 36(0.4) | -5 | [-1] | [-13] | [-34] | 11 | -57 | RG | -1.4 | SmallLong? | | (-1) | -16 | -79 | -26 | -20 | -0.4,71 | 74 | | 23 | Nov/22 | 15 | 148.14 | 149.72 | 150.85(0.07) | 151.24(0.14) | 151.59(0) | 151.89 | 1.8 | | 10 | 35(-1.7) | 50 | [6] | [10] | [-8] | 79 | -2 | CR | 0 | OpenShort? | | (4) | 0 | -24 | -2 | 3 | 1.4,94 | 72 | | 24 | Nov/22 | 14 | 148.14 | 149.72 | 150.75(0.07) | 151.03(0.17) | 151.86(0.28) | 152.32 | 2 | | 10 | 37(4.4) | 50 | [6] | [36] | [12] | 99 | 100 | UT | 0.6 | OpenLong | | (8) | 25 | 25 | 12 | 20 | 2.1,96 | 72 | | 25 | Nov/22 | 13 | 148.14 | 149.72 | 150.64(0.07) | 150.78(0.12) | 151.43(0.17) | 151.88 | 1.8 | | 10 | 32(1) | 50 | [6] | [24] | [8] | 89 | 51 | UT | 0.7 | HoldLong | | (5) | 15 | 14 | 11 | 20 | 1.9,91 | 72 | | | | |
| 26 | Nov/22 | 12 | 148.14 | 149.72 | 150.53(0.09) | 150.6(0.09) | 151.17(0.15) | 151.64 | 1.7 | | 10 | 31(-1.6) | 50 | [8] | [21] | [8] | 84 | 16 | UT | 0.7 | HoldLong | | (6) | 14 | 3 | 30 | 20 | 1.7,91 | 72 | | 27 | Nov/22 | 11 | 148.14 | 149.72 | 150.4(0.13) | 150.47(0.09) | 150.94(0.23) | 151.58 | 1.7 | | 10 | 33(-8) | 50 | [12] | [29] | [0] | 64 | 5 | UT | 0.9 | OpenLong | | (8) | 21 | -17 | 19 | 20 | 1.7,71 | 72 | | 28 | Nov/22 | 10 | 148.14 | 149.72 | 150.2(0.17) | 150.34(0.09) | 150.6(0.3) | 151.89 | 1.8 | | 10 | 41(-7.2) | 50 | [15] | [37] | [39] | 56 | 11 | UT | 1.5 | OpenLong | | (13) | 27 | 95 | 16 | 20 | 2,56 | 72 | | 29 | Nov/22 | 9 | 148.14 | 149.72 | 149.95(0.11) | 150.2(-0.05) | 150.15(0.01) | 150.25 | 1 | | 10 | 48(-10.4) | 50 | [10] | [3] | [-5] | -5 | -92 | CR | 0.1 | HoldShort? | | (10) | 1 | -15 | -4 | 8 | 0.3,38 | 72 | | 30 | Nov/19 | 15 | 147.85 | 149.44 | 149.79(0.1) | 150.27(-0.06) | 150.14(0.08) | 150.51 | 1.3 | | 11 | 59(-3.2) | 50 | [9] | [9] | [4] | 7 | -33 | UT | 0.3 | OpenLong? | | (11) | 7 | 6 | -1 | 20 | 0.6,42 | 78 | | | | |
| 31 | Nov/19 | 14 | 147.85 | 149.44 | 149.64(0.04) | 150.36(-0.04) | 150.02(0.01) | 150.41 | 1.2 | | 11 | 62(0.3) | 50 | [4] | [2] | [8] | 9 | 11 | UT | 0.3 | OpenLong | | (10) | 1 | 23 | -5 | 11 | 0.6,44 | 78 | | 32 | Nov/19 | 13 | 147.85 | 149.44 | 149.58(0.03) | 150.42(-0.02) | 150(-0.04) | 150.02 | 1 | | 11 | 62(0.2) | 50 | [3] | [-2] | [2] | 6 | -11 | RG | 0 | Wait | | (3) | -4 | 13 | -9 | -14 | 0.3,48 | 78 | | 33 | Nov/19 | 12 | 147.85 | 149.44 | 149.54(0.01) | 150.45(-0.03) | 150.06(-0.15) | 149.79 | 0.9 | | 11 | 61(-0.2) | 35 | [1] | [-13] | [-7] | 9 | -29 | DR | -0.2 | OpenShort | | (2) | -14 | -10 | -11 | -20 | 0.2,54 | 78 | | 34 | Nov/19 | 11 | 147.85 | 149.44 | 149.53(0.03) | 150.45(0) | 150.28(-0.07) | 149.96 | 1 | | 11 | 62(0.3) | 45 | [3] | [-4] | [-3] | 25 | -19 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -8 | -20 | 0.3,67 | 78 | | 35 | Nov/19 | 10 | 147.85 | 149.44 | 149.48(-0.02) | 150.49(0.01) | 150.39(-0.22) | 149.97 | 1 | | 11 | 61(-0.6) | 0 | [-2] | [-18] | [-9] | 32 | -7 | RG | -0.3 | Wait | | (3) | -20 | -14 | -10 | -20 | 0.4,72 | 78 | | | | |
| 36 | Nov/19 | 9 | 147.85 | 149.44 | 149.51(-0.01) | 150.47(0.09) | 150.72(-0.08) | 150.21 | 1.1 | | 11 | 62(-0.2) | 20 | [-1] | [-1] | [-8] | 41 | 40 | RG | -0.4 | Wait? | | (-1) | -7 | -14 | -9 | -20 | 0.5,78 | 78 | | 37 | Nov/18 | 15 | 147.54 | 149.1 | 149.52(0.01) | 150.34(0.19) | 150.84(-0.01) | 150.45 | 1.4 | | 10 | 62(-0.2) | 35 | [1] | [10] | [-9] | 49 | 47 | CR | -0.3 | HoldShort? | | (0) | -1 | -11 | -15 | -20 | 0.7,81 | 78 | | 38 | Nov/18 | 14 | 147.54 | 149.1 | 149.5(0.03) | 150.06(0.23) | 150.85(0.09) | 150.64 | 1.5 | | 10 | 62(1) | 50 | [3] | [21] | [-4] | 61 | 72 | CR | -0.2 | HoldShort | | (1) | 8 | -4 | -6 | -20 | 0.9,88 | 78 | | 39 | Nov/18 | 13 | 147.54 | 149.1 | 149.46(0.04) | 149.72(0.26) | 150.71(0.07) | 150.71 | 1.5 | | 10 | 61(1.5) | 35 | [4] | [21] | [-16] | 69 | 57 | CR | 0 | HoldShort | | (4) | 6 | -44 | -1 | -7 | 1,94 | 78 | | 40 | Nov/18 | 12 | 147.54 | 149.1 | 149.4(0.07) | 149.33(0.28) | 150.6(0.27) | 151.49 | 1.9 | | 10 | 60(5) | 50 | [6] | [40] | [17] | 93 | 138 | UT | 0.7 | OpenLong | | (6) | 24 | 33 | 14 | 20 | 1.7,100 | 78 | | | | |
| 41 | Nov/18 | 11 | 147.54 | 149.1 | 149.29(0.05) | 148.91(0.11) | 150.2(0.25) | 150.91 | 1.6 | | 10 | 55(3.1) | 50 | [5] | [30] | [15] | 80 | 123 | UT | 0.6 | OpenLong | | (4) | 23 | 24 | 9 | 20 | 1.4,95 | 78 | | 42 | Nov/18 | 10 | 147.54 | 149.1 | 149.21(0.05) | 148.74(0.07) | 149.82(0.36) | 150.49 | 1.4 | | 10 | 52(1.6) | 50 | [5] | [38] | [20] | 72 | 131 | UT | 0.6 | OpenLong | | (4) | 32 | 35 | 18 | 20 | 1.2,92 | 78 | | 43 | Nov/18 | 9 | 147.54 | 149.1 | 149.13(0.04) | 148.63(0.05) | 149.28(0.38) | 149.89 | 1.1 | | 10 | 50(0.6) | 50 | [4] | [39] | [2] | 51 | 108 | UT | 0.6 | OpenLong? | | (4) | 34 | -17 | 23 | 20 | 0.7,83 | 78 | | 44 | Nov/17 | 15 | 147.26 | 148.82 | 149.07(0.05) | 148.56(0.05) | 148.72(0.45) | 150.17 | 1.4 | | 11 | 49(2) | 50 | [5] | [46] | [23] | 54 | 134 | UT | 1.4 | OpenLong? | | (4) | 41 | 34 | 42 | 20 | 1.1,76 | 65 | | 45 | Nov/17 | 14 | 147.26 | 148.82 | 149(0.02) | 148.48(-0.04) | 148.05(0.3) | 149.58 | 1.1 | | 11 | 47(0.3) | 50 | [2] | [27] | [21] | 18 | 95 | UT | 1.5 | OpenLong | | (3) | 27 | 30 | 38 | 20 | 0.6,53 | 65 | | | | |
| 46 | Nov/17 | 13 | 147.26 | 148.82 | 148.97(0.01) | 148.54(-0.1) | 147.6(-0.03) | 149.06 | 0.9 | | 11 | 47(-0.2) | 50 | [1] | [-5] | [36] | -17 | -8 | RG | 1.5 | SmallShort | | (0) | -3 | 83 | 30 | 20 | 0.1,31 | 65 | | 47 | Nov/17 | 12 | 147.26 | 148.82 | 148.96(-0.03) | 148.69(-0.17) | 147.64(-0.21) | 147.66 | 0.2 | | 11 | 47(1.6) | 50 | [-3] | [-25] | [10] | -72 | -113 | RG | 0 | Wait | | (-4) | -19 | 30 | 7 | -14 | -1.3,11 | 65 | | 48 | Nov/17 | 11 | 147.26 | 148.82 | 149(-0.05) | 148.94(-0.18) | 147.95(-0.32) | 147.16 | -0 | | 11 | 46(5.7) | 20 | [-4] | [-35] | [-2] | -95 | -151 | BT | -0.8 | OpenLong | | (-4) | -28 | 21 | -32 | -20 | -1.9,3 | 65 | | 49 | Nov/17 | 10 | 147.26 | 148.82 | 149.08(-0.05) | 149.21(-0.19) | 148.43(-0.35) | 146.81 | -0.2 | | 11 | 40(7.4) | 5 | [-4] | [-39] | [-24] | -108 | -189 | RG | -1.9 | SmallLong | | (-5) | -31 | -37 | -36 | -20 | -2.7,10 | 65 | | 50 | Nov/17 | 9 | 147.26 | 148.82 | 149.15(-0.01) | 149.5(-0.12) | 148.95(-0.35) | 147.43 | 0.1 | | 11 | 33(1.6) | 20 | [-1] | [-35] | [-45] | -92 | -199 | RG | -2.2 | SmallLong? | | (-3) | -31 | -104 | -31 | -20 | -2.5,21 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|