|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $255.6800 One month high (close): $333.7800
NVDA Daily Change: 5.93% Daily StdDev 2.88% NVDA EMA_5_Trend: 0.24% 10Minute StdDev: $5.3234
Latest Price : $333.78(5.93%) | Wed. Dec 1, 2021($4.1) Tue. Nov 30, 2021($3.8) Mon. Nov 29, 2021($5.3) Fri. Nov 26, 2021($4.9) Wed. Nov 24, 2021($5.5) Tue. Nov 23, 2021($10.1) Mon. Nov 22, 2021($5.6) Fri. Nov 19, 2021($4.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 303.7 | 315.72 | 320.01(0.2) | 323.06(0.12) | 326.42(0.75) | 329.1 | 1.3 | | 18 | 29(1.4) | 50 | [7] | [34] | [6] | 88 | 270 | UT | 0.5 | OpenLong | | (10) | 26 | -12 | 14 | 20 | 1.6,98 | 60 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.06(hourly_sma_10 -1.84%) 320.01(hourly_sma_20 -2.76%) 315.72(daily_ema_10 -4.07%) 303.7(daily_ema_20 -7.72%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 303.7 | 315.72 | 319.36(0.15) | 322.67(0.2) | 323.99(0.95) | 330.17 | 1.3 | | 18 | 27(3.1) | 50 | [5] | [42] | [29] | 96 | 422 | UT | 1.1 | OpenLong | | (9) | 33 | 46 | 22 | 20 | 2,96 | 60 | | 3 | Nov/29 | 11 | 303.7 | 315.72 | 318.89(0.02) | 322.01(0.07) | 320.95(0.38) | 326.18 | 1.1 | | 18 | 24(0.4) | 50 | [1] | [19] | [23] | 81 | 299 | UT | 1.1 | HoldLong | | (3) | 13 | 35 | 32 | 20 | 1.5,93 | 60 | | 4 | Nov/29 | 10 | 303.7 | 315.72 | 318.83(-0.03) | 321.77(0.15) | 319.73(0.06) | 323.19 | 1 | | 18 | 24(-0.7) | 45 | [-1] | [9] | [2] | 47 | 180 | UR | 0.7 | SmallShort | | (-1) | 2 | -4 | 18 | 4 | 0.9,74 | 60 | | 5 | Nov/29 | 9 | 303.7 | 315.72 | 318.94(-0.09) | 321.28(0.31) | 319.53(-0.07) | 323.56 | 1 | | 18 | 24(-1.6) | 50 | [-3] | [7] | [26] | 29 | 206 | UR | 0.8 | SmallShort? | | (-2) | -2 | 83 | 2 | -20 | 0.9,56 | 60 | | | | |
| 6 | Nov/26 | 12 | 299.87 | 312.62 | 319.22(-0.18) | 320.28(0.02) | 319.76(-0.49) | 316.59 | 0.8 | | 17 | 26(-0.2) | -5 | [-6] | [-16] | [-6] | -16 | -24 | RG | -0.6 | Wait | | (-7) | -17 | 10 | -18 | -20 | -0.5,47 | 59 | | 7 | Nov/26 | 11 | 299.87 | 312.62 | 319.79(-0.26) | 320.23(0.1) | 321.35(-0.55) | 315.73 | 0.7 | | 17 | 26(-2.5) | -35 | [-9] | [-18] | [-27] | -6 | -14 | DT | -1 | OpenShort | | (-8) | -20 | -47 | -14 | -20 | -0.7,62 | 59 | | 8 | Nov/26 | 10 | 299.87 | 312.62 | 320.63(-0.36) | 319.9(0.29) | 323.14(-0.2) | 319.68 | 0.9 | | 17 | 29(-8.1) | -40 | [-13] | [-3] | [-18] | 23 | 262 | DT | -0.6 | OpenShort | | (-8) | -7 | -37 | -3 | -20 | -0.2,78 | 59 | | 9 | Nov/26 | 9 | 299.87 | 312.62 | 321.78(-0.28) | 318.96(0.33) | 323.79(0.26) | 322.86 | 1.1 | | 17 | 37(-5) | 10 | [-10] | [15] | [-0] | 37 | 356 | RG | -0.1 | Wait? | | (-13) | 9 | -10 | 10 | 17 | 0.1,84 | 59 | | 10 | Nov/24 | 14 | 296.74 | 311.56 | 322.67(-0.1) | 317.92(0.3) | 322.94(0.65) | 323.7 | 1.1 | | 22 | 42(6.3) | 50 | [-4] | [32] | [3] | 37 | 279 | UR | 0.1 | SmallShort | | (-11) | 23 | -12 | 18 | 20 | 0.1,84 | 63 | | | | |
| 11 | Nov/24 | 13 | 296.74 | 311.56 | 322.99(-0.06) | 316.96(0.29) | 320.84(0.55) | 324.76 | 1.1 | | 22 | 36(-0.3) | 50 | [-2] | [29] | [15] | 31 | 241 | UR | 0.4 | SmallShort | | (-3) | 20 | 5 | 25 | 20 | 0.2,76 | 63 | | 12 | Nov/24 | 12 | 296.74 | 311.56 | 323.17(-0.05) | 316.04(0.1) | 319.1(0.79) | 324.36 | 1.1 | | 22 | 36(-0.2) | 50 | [-2] | [34] | [21] | 7 | 279 | UR | 0.6 | SmallShort | | (-3) | 29 | 12 | 26 | 20 | 0.1,54 | 63 | | 13 | Nov/24 | 11 | 296.74 | 311.56 | 323.34(-0.08) | 315.73(-0.03) | 316.59(0.82) | 323.36 | 1.1 | | 22 | 36(-0.4) | 50 | [-3] | [33] | [34] | -16 | 273 | UR | 0.7 | SmallShort | | (-3) | 30 | 52 | 17 | 20 | 0,34 | 63 | | 14 | Nov/24 | 10 | 296.74 | 311.56 | 323.6(-0.1) | 315.84(-0.22) | 314.03(0.42) | 318.96 | 0.9 | | 22 | 36(0.1) | 50 | [-4] | [15] | [38] | -43 | 56 | UR | 0.5 | SmallShort | | (-6) | 15 | 77 | 15 | 20 | -0.5,20 | 63 | | 15 | Nov/24 | 9 | 296.74 | 311.56 | 323.92(-0.21) | 316.53(-0.5) | 312.73(-0.1) | 312.59 | 0.6 | | 22 | 36(1.6) | -10 | [-8] | [-10] | [-13] | -71 | -173 | DT | -0 | OpenShort? | | (-8) | -4 | -45 | 8 | 12 | -1.2,9 | 63 | | | | |
| 16 | Nov/23 | 15 | 292.86 | 308.66 | 324.59(-0.11) | 318.13(-0.36) | 313.03(0.05) | 316.32 | 0.9 | | 21 | 35(1.6) | 50 | [-4] | [-3] | [22] | -66 | -131 | RG | 0.4 | Wait? | | (-6) | 2 | 52 | 8 | 20 | -0.9,7 | 73 | | 17 | Nov/23 | 14 | 292.86 | 308.66 | 324.96(-0.1) | 319.29(-0.65) | 312.88(-0.64) | 312.05 | 0.7 | | 21 | 33(1.6) | 20 | [-4] | [-33] | [3] | -87 | -458 | RG | -0.1 | Wait | | (-7) | -23 | 16 | 1 | -20 | -1.5,1 | 73 | | 18 | Nov/23 | 13 | 292.86 | 308.66 | 325.28(-0.08) | 321.38(-1) | 314.88(-0.88) | 310.71 | 0.7 | | 21 | 32(1.5) | 10 | [-3] | [-48] | [-11] | -95 | -585 | RG | -0.5 | Wait | | (-4) | -32 | -26 | -5 | -20 | -1.8,0 | 73 | | 19 | Nov/23 | 12 | 292.86 | 308.66 | 325.55(-0.06) | 324.63(-0.86) | 317.68(-0.84) | 312.86 | 0.8 | | 21 | 30(1) | 0 | [-2] | [-44] | [-11] | -90 | -533 | RG | -0.6 | Wait | | (-2) | -30 | -8 | -14 | -20 | -1.6,0 | 73 | | 20 | Nov/23 | 11 | 292.86 | 308.66 | 325.73(-0.12) | 327.44(-0.5) | 320.37(-0.94) | 313.5 | 0.8 | | 21 | 29(1.8) | -10 | [-4] | [-42] | [-29] | -90 | -491 | DT | -0.9 | OpenShort | | (-2) | -34 | -28 | -21 | -20 | -1.6,0 | 73 | | | | |
| 21 | Nov/23 | 10 | 292.86 | 308.66 | 326.11(-0.06) | 329.1(-0.35) | 323.41(-0.68) | 315.83 | 0.9 | | 21 | 27(0.8) | 0 | [-2] | [-29] | [-42] | -79 | -426 | RG | -1.1 | SmallLong | | (-3) | -25 | -66 | -23 | -20 | -1.5,9 | 73 | | 22 | Nov/23 | 9 | 292.86 | 308.66 | 326.31(0.02) | 330.27(-0.21) | 325.63(-0.68) | 321.42 | 1.1 | | 21 | 26(-0.1) | 15 | [1] | [-26] | [-27] | -47 | -333 | DR | -0.6 | OpenShort? | | (0) | -25 | -37 | -18 | -20 | -0.7,21 | 73 | | 23 | Nov/22 | 15 | 289.47 | 307.43 | 326.31(0) | 330.95(-0.13) | 327.87(-1.13) | 324.64 | 1.3 | | 24 | 27(1.8) | 0 | [0] | [-40] | [-17] | -27 | -320 | DR | -0.5 | OpenShort? | | (3) | -41 | -18 | -18 | -20 | -0.2,28 | 74 | | 24 | Nov/22 | 14 | 289.47 | 307.43 | 326.25(0.52) | 331.38(0.01) | 331.61(-0.89) | 326.2 | 1.3 | | 24 | 25(-11.6) | 50 | [18] | [-23] | [-20] | -9 | -697 | DR | -0.8 | OpenShort | | (1) | -31 | -21 | -22 | -20 | -0,41 | 74 | | 25 | Nov/22 | 13 | 289.47 | 307.43 | 324.57(0.52) | 331.35(0.09) | 334.6(-0.05) | 328.05 | 1.4 | | 24 | 36(-6.4) | 50 | [18] | [8] | [-12] | 8 | -391 | CR | -0.6 | HoldShort | | (22) | -2 | -2 | -28 | -20 | 0.3,50 | 74 | | | | |
| 26 | Nov/22 | 12 | 289.47 | 307.43 | 322.9(0.49) | 331.05(0.08) | 334.78(-0.13) | 328.2 | 1.4 | | 24 | 43(-5.2) | 50 | [17] | [4] | [-26] | 28 | -330 | CR | -0.6 | HoldShort | | (20) | -5 | -46 | -22 | -20 | 0.4,68 | 74 | | 27 | Nov/22 | 11 | 289.47 | 307.43 | 321.31(0.6) | 330.77(0.48) | 335.2(0.35) | 332.27 | 1.5 | | 24 | 48(-2.9) | 50 | [21] | [29] | [-45] | 57 | -140 | CR | -0.2 | HoldShort | | (23) | 12 | -120 | -7 | -20 | 0.8,87 | 74 | | 28 | Nov/22 | 10 | 289.47 | 307.43 | 319.39(0.69) | 329.18(0.84) | 334.02(0.89) | 343.14 | 1.9 | | 24 | 51(1.9) | 50 | [24] | [55] | [19] | 93 | 300 | UT | 0.6 | OpenLong | | (30) | 31 | 25 | 5 | 20 | 1.7,100 | 74 | | 29 | Nov/22 | 9 | 289.47 | 307.43 | 317.21(0.69) | 326.43(0.75) | 331.07(0.91) | 340.94 | 1.8 | | 24 | 49(1.6) | 50 | [24] | [55] | [57] | 93 | 315 | UT | 0.7 | OpenLong? | | (26) | 32 | 132 | 5 | 20 | 1.7,100 | 74 | | 30 | Nov/19 | 15 | 285.2 | 306.16 | 315.05(0.49) | 324(0.27) | 328.08(0.23) | 329.42 | 1.5 | | 29 | 47(2.3) | 50 | [17] | [23] | [6] | 77 | 55 | UT | 0.1 | OpenLong? | | (20) | 8 | 7 | -3 | 20 | 1.1,99 | 81 | | | | |
| 31 | Nov/19 | 14 | 285.2 | 306.16 | 313.52(0.45) | 323.12(0.25) | 327.32(0.31) | 328.78 | 1.5 | | 29 | 45(0.8) | 50 | [16] | [25] | [9] | 79 | 140 | UT | 0.1 | HoldLong | | (19) | 11 | 11 | -1 | 20 | 1.2,99 | 81 | | 32 | Nov/19 | 13 | 285.2 | 306.16 | 312.12(0.43) | 322.32(0.23) | 326.3(0.6) | 327.87 | 1.4 | | 29 | 44(1) | 50 | [15] | [35] | [2] | 79 | 238 | UT | 0.1 | HoldLong | | (17) | 21 | -11 | -1 | 20 | 1.2,99 | 81 | | 33 | Nov/19 | 12 | 285.2 | 306.16 | 310.78(0.49) | 321.58(0.15) | 324.35(0.82) | 328.79 | 1.5 | | 29 | 43(1.7) | 50 | [17] | [42] | [23] | 85 | 312 | UT | 0.3 | OpenLong | | (18) | 29 | 37 | 4 | 20 | 1.4,100 | 81 | | 34 | Nov/19 | 11 | 285.2 | 306.16 | 309.26(0.41) | 321.09(1.04) | 321.71(0.55) | 325.62 | 1.4 | | 29 | 42(1.3) | 50 | [15] | [47] | [-7] | 83 | 273 | CR | 0.3 | OpenShort | | (17) | 19 | 2 | 9 | -20 | 1.3,100 | 81 | | 35 | Nov/19 | 10 | 285.2 | 306.16 | 308.01(0.4) | 317.8(1.02) | 319.95(0.42) | 325.5 | 1.4 | | 29 | 40(2.7) | 50 | [14] | [42] | [5] | 81 | 294 | UT | 0.5 | OpenLong | | (17) | 15 | 18 | 8 | -20 | 1.5,93 | 81 | | | | |
| 36 | Nov/19 | 9 | 285.2 | 306.16 | 306.77(0.36) | 314.59(0.87) | 318.6(0.07) | 323.94 | 1.3 | | 29 | 38(1.7) | 50 | [13] | [27] | [26] | 74 | 239 | UT | 0.5 | OpenLong? | | (14) | 3 | 73 | 3 | 10 | 1.6,84 | 81 | | 37 | Nov/18 | 15 | 280.09 | 302.71 | 305.67(0.31) | 311.88(0.74) | 318.39(-0.11) | 317.82 | 1.3 | | 29 | 36(1.2) | 50 | [11] | [16] | [4] | 56 | 82 | UT | -0.1 | OpenLong? | | (12) | -4 | 21 | -9 | -15 | 1.2,76 | 80 | | 38 | Nov/18 | 14 | 280.09 | 302.71 | 304.74(0.26) | 309.58(0.51) | 318.75(-0.56) | 316.08 | 1.2 | | 29 | 35(0.8) | 50 | [9] | [-5] | [0] | 57 | -6 | RG | -0.3 | Wait | | (11) | -20 | -2 | -13 | 20 | 1.1,79 | 80 | | 39 | Nov/18 | 13 | 280.09 | 302.71 | 303.95(0.3) | 308.02(0.61) | 320.53(1.51) | 316.24 | 1.2 | | 29 | 34(1.1) | 50 | [11] | [71] | [-13] | 64 | 474 | CR | -0.4 | HoldShort | | (11) | 53 | -51 | -4 | 20 | 1.2,84 | 80 | | 40 | Nov/18 | 12 | 280.09 | 302.71 | 303.04(0.41) | 306.15(0.74) | 315.76(1.68) | 320.56 | 1.4 | | 29 | 33(3) | 50 | [15] | [80] | [12] | 83 | 591 | UT | 0.5 | OpenLong | | (15) | 59 | -5 | -2 | 20 | 1.8,88 | 80 | | | | |
| 41 | Nov/18 | 11 | 280.09 | 302.71 | 301.81(0.43) | 303.89(0.65) | 310.54(1.69) | 321.01 | 1.4 | | 29 | 30(3.6) | 50 | [15] | [79] | [34] | 97 | 632 | UT | 1.2 | OpenLong | | (16) | 60 | 11 | 68 | 20 | 2.2,92 | 80 | | 42 | Nov/18 | 10 | 280.09 | 302.71 | 300.53(0.39) | 301.92(0.68) | 305.37(1.72) | 320.11 | 1.4 | | 29 | 26(5.6) | 50 | [14] | [80] | [15] | 75 | 687 | UT | 1.9 | OpenLong | | (17) | 61 | -50 | 54 | 20 | 2.5,62 | 80 | | 43 | Nov/18 | 9 | 280.09 | 302.71 | 299.37(0.4) | 299.88(0.82) | 300.2(1.59) | 324.38 | 1.5 | | 29 | 21(11.8) | 50 | [14] | [78] | [179] | 88 | 837 | UT | 4 | OpenLong? | | (18) | 56 | 415 | 54 | 20 | 4.1,35 | 80 | | 44 | Nov/17 | 15 | 275.66 | 300.7 | 298.19(-0.16) | 297.43(-0.26) | 295.49(-0.36) | 292.22 | 0.5 | | 30 | 9(1.4) | -15 | [-6] | [-15] | [-21] | -107 | -134 | DT | -1.3 | HoldShort? | | (-5) | -13 | -38 | -14 | -20 | -2.3,1 | 78 | | 45 | Nov/17 | 14 | 275.66 | 300.7 | 298.66(-0.14) | 298.22(-0.24) | 296.56(-0.22) | 295.23 | 0.6 | | 30 | 7(-0.6) | 10 | [-5] | [-10] | [-4] | -87 | -25 | RG | -0.6 | Wait | | (-4) | -8 | 5 | -28 | -16 | -1.6,3 | 78 | | | | |
| 46 | Nov/17 | 13 | 275.66 | 300.7 | 299.07(-0.16) | 298.93(-0.2) | 297.2(-0.46) | 294.89 | 0.6 | | 30 | 8(0.3) | -10 | [-6] | [-18] | [-9] | -73 | -95 | DT | -1 | OpenShort | | (-6) | -17 | -5 | -15 | -20 | -1.8,22 | 78 | | 47 | Nov/17 | 12 | 275.66 | 300.7 | 299.55(-0.13) | 299.52(-0.13) | 298.57(-0.33) | 295.31 | 0.7 | | 30 | 8(0) | -25 | [-5] | [-12] | [-28] | -64 | -92 | DT | -1.4 | OpenShort | | (-6) | -12 | -58 | -19 | -20 | -1.8,31 | 78 | | 48 | Nov/17 | 11 | 275.66 | 300.7 | 299.94(-0.06) | 299.91(0.01) | 299.57(0.07) | 299.9 | 0.8 | | 30 | 8(-0.5) | 50 | [-2] | [6] | [11] | -2 | 77 | UR | 0.1 | SmallShort | | (-2) | 3 | 32 | -1 | -1 | -0,48 | 78 | | 49 | Nov/17 | 10 | 275.66 | 300.7 | 300.13(-0.13) | 299.88(-0.02) | 299.36(-0.19) | 297.34 | 0.7 | | 30 | 8(-0.4) | 0 | [-5] | [-5] | [-12] | -29 | -8 | RG | -0.8 | SmallLong | | (-4) | -7 | -19 | -10 | -20 | -1.1,49 | 78 | | 50 | Nov/17 | 9 | 275.66 | 300.7 | 300.52(-0.01) | 299.94(0.07) | 299.92(-0.25) | 298.82 | 0.8 | | 30 | 9(0.1) | 25 | [-0] | [-4] | [-12] | -8 | -110 | RG | -0.4 | Wait? | | (-4) | -9 | -26 | -3 | -20 | -0.7,60 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|