NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $38.4100 One month high (close): $43.2000

NIO Daily Change: 1.18% Daily StdDev 3.11% NIO EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $40.46(1.18%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	13	41	40.36	40.76(-0.15)	39.96(-0.35)	40.08(0.05)	40.12	-0.7	-4	65(0.1)	-20	[-5]	[-6]	[11]	-51	-4	DP	0	OpenShort	(-6)	2	7	4	20	-0.7,17	43
Daily Trend: % Up Forces: 41(daily_ema_20 2.19%) Down Forces: 39.96(hourly_sma_10 -0.4%) Support Levels: Resistance Levels: 40.36(weak_daily_ema_10 0.6%) 40.76(hourly_sma_20 1.6%)

2	Nov/29	12	41	40.36	40.82(-0.22)	40.1(-0.45)	40.08(0)	40.04	-0.7	-4	65(-0.5)	-25	[-7]	[-10]	[11]	-60	24	DP	-0	OpenShort	(-6)	0	16	-5	20	-0.9,13	43
3	Nov/29	11	41	40.36	40.91(-0.32)	40.28(-0.49)	40.06(0.07)	39.85	-0.9	-4	66(-2.1)	-50	[-10]	[-9]	[2]	-61	68	DP	-0.2	OpenShort	(-8)	2	-1	4	20	-1.2,19	43
4	Nov/29	10	41	40.36	41.04(-0.24)	40.48(-0.52)	40.03(0.02)	39.86	-0.9	-4	68(1.8)	-50	[-8]	[-11]	[-18]	-62	-52	DT	-0.2	OpenShort	(-11)	1	-56	5	3	-1.3,21	43
5	Nov/29	9	41	40.36	41.14(-0.19)	40.69(-0.39)	40.02(0.45)	40.55	-0.3	-4	66(-0.8)	5	[-6]	[6]	[23]	-44	152	UR	0.6	SmallShort?	(-6)	15	45	18	20	-0.7,24	43

6	Nov/26	13	40.96	40.55	41.22(-0.22)	40.85(-0.29)	39.84(-0.77)	40.01	-0.7	-4	67(4.5)	-50	[-7]	[-33]	[-8]	-72	-263	DT	0.2	OpenShort	(-9)	-25	-6	7	-20	-1.4,13	45
7	Nov/26	12	40.96	40.55	41.31(-0.17)	40.97(-0.36)	40.15(-0.86)	40.08	-0.6	-4	62(3.4)	-40	[-6]	[-36]	[6]	-78	-342	DP	-0.1	OpenShort	(-8)	-28	34	8	-20	-1.5,10	45
8	Nov/26	11	40.96	40.55	41.38(-0.19)	41.12(-0.32)	40.5(-1.05)	39.67	-0.9	-4	59(7.7)	-50	[-6]	[-42]	[-24]	-99	-482	DT	-1	OpenShort	(-7)	-34	-13	-31	-20	-2.1,4	45
9	Nov/26	10	40.96	40.55	41.46(-0.31)	41.25(-0.29)	40.93(-1.09)	39.83	-0.8	-4	51(7.9)	-50	[-10]	[-44]	[-14]	-92	-351	DT	-1.6	OpenShort	(-6)	-35	19	-37	-20	-2.3,16	45
10	Nov/26	9	40.96	40.55	41.59(-0.24)	41.37(-0.43)	41.38(-1.15)	39.6	-1	-4	43(13.5)	-50	[-8]	[-47]	[-75]	-102	-528	DT	-3	HoldShort?	(-11)	-37	-157	-42	-20	-3.4,33	45

11	Nov/24	14	41.01	40.77	41.69(0.36)	41.55(0.02)	41.86(0.14)	41.57	0.4	1	30(-27.1)	50	[12]	[9]	[-10]	-7	-346	CR	-0.7	HoldShort	(0)	5	-23	-9	-10	-0.3,51	45
12	Nov/24	13	41.01	40.77	41.54(0.36)	41.54(0.02)	41.8(0.17)	41.86	0.6	1	57(-14.1)	50	[12]	[10]	[6]	19	-233	UT	0.1	OpenLong	(14)	6	6	-2	20	0.4,59	45
13	Nov/24	12	41.01	40.77	41.39(0.36)	41.53(-0.17)	41.73(0.41)	41.78	0.6	1	71(-10.9)	50	[12]	[15]	[2]	24	-166	UT	0.1	OpenLong	(12)	13	-17	5	20	0.4,64	45
14	Nov/24	11	41.01	40.77	41.24(0.37)	41.53(0)	41.56(0.48)	41.99	0.7	1	82(-7.1)	50	[12]	[20]	[2]	21	-67	UT	0.4	OpenLong	(14)	16	-8	2	20	0.7,53	45
15	Nov/24	10	41.01	40.77	41.09(0.42)	41.6(0.02)	41.36(0.27)	42.09	0.8	1	89(-5.4)	50	[14]	[14]	[29]	26	-106	UT	0.6	OpenLong	(13)	9	67	2	20	0.8,56	45

16	Nov/24	9	41.01	40.77	40.92(0.32)	41.59(-0.14)	41.25(-0.07)	41.26	0.2	1	94(-6.7)	25	[11]	[-1]	[-11]	9	-254	DR	0	OpenShort?	(11)	-2	-22	-6	-20	0.3,51	45
17	Nov/23	15	40.91	40.58	40.79(0.39)	41.65(0.02)	41.28(-0.1)	41.53	0.5	0	101(-5.7)	50	[13]	[1]	[12]	15	-226	UT	0.2	OpenLong?	(13)	-3	46	-10	-20	0.5,52	52
18	Nov/23	14	40.91	40.58	40.63(0.32)	41.64(-0.1)	41.32(-0.77)	40.96	0	0	107(-6.7)	10	[10]	[-23]	[-9]	20	-423	DR	-0.2	OpenShort	(11)	-25	2	-11	-20	0.2,65	52
19	Nov/23	13	40.91	40.58	40.5(0.4)	41.68(-0.31)	41.64(-0.45)	40.94	0	0	113(-8)	-10	[13]	[-15]	[-23]	26	-393	DR	-0.5	OpenShort	(12)	-15	-50	-13	-20	0.3,68	52
20	Nov/23	12	40.91	40.58	40.34(0.47)	41.81(-0.02)	41.83(-0.24)	41.56	0.5	0	121(-5.1)	30	[15]	[-3]	[-0]	44	-221	RG	-0.2	Wait	(17)	-8	13	-14	-20	0.7,76	52

21	Nov/23	11	40.91	40.58	40.15(0.43)	41.82(0.63)	41.93(-0.31)	41.4	0.4	0	126(-3.8)	-10	[14]	[5]	[-28]	52	-187	CR	-0.3	HoldShort	(17)	-10	-30	-8	-20	0.7,84	52
22	Nov/23	10	40.91	40.58	39.98(0.5)	41.56(0.8)	42.06(0.36)	41.78	0.6	0	130(2.7)	10	[16]	[30]	[-28]	65	47	CR	-0.2	HoldShort	(18)	12	-57	-6	-20	1,90	52
23	Nov/23	9	40.91	40.58	39.78(0.48)	41.23(0.86)	41.91(0.48)	42.51	1.2	0	128(5.8)	50	[16]	[35]	[18]	85	338	UT	0.3	OpenLong?	(18)	16	49	2	20	1.6,95	52
24	Nov/22	15	40.83	40.42	39.59(0.41)	40.88(0.74)	41.71(-0.19)	41.89	0.8	-2	122(4)	20	[13]	[9]	[-4]	77	129	CR	0.1	OpenShort?	(15)	-6	-15	-1	19	1.4,92	51
25	Nov/22	14	40.83	40.42	39.43(0.33)	40.58(0.82)	41.79(0.22)	42.08	0.9	-2	118(8.9)	50	[11]	[22]	[12]	82	402	UT	0.2	OpenLong	(15)	7	16	-1	20	1.7,89	51

26	Nov/22	13	40.83	40.42	39.3(0.31)	40.25(0.83)	41.7(1.58)	41.88	0.8	-2	109(9.5)	50	[10]	[66]	[20]	78	744	UT	0.1	OpenLong	(11)	51	38	-10	20	1.8,83	51
27	Nov/22	12	40.83	40.42	39.18(0.2)	39.92(0.68)	41.05(1.16)	41.41	0.4	-2	99(6)	45	[7]	[49]	[10]	79	657	UT	0.3	OpenLong	(8)	38	10	-8	20	1.7,86	51
28	Nov/22	11	40.83	40.42	39.1(0.26)	39.65(0.81)	40.58(1.3)	41.28	0.3	-2	93(8.1)	35	[8]	[57]	[-13]	86	623	CR	0.6	OpenShort	(9)	42	-80	25	20	1.7,93	51
29	Nov/22	10	40.83	40.42	39(0.33)	39.33(1.21)	40.06(1.78)	42.3	1.1	-2	85(20.6)	50	[11]	[79]	[45]	108	961	UT	2	HoldLong	(13)	58	52	33	20	2.9,85	51
30	Nov/22	9	40.83	40.42	38.87(0.15)	38.86(0.99)	39.36(1.42)	41.65	0.6	-2	65(12.4)	40	[5]	[63]	[113]	102	919	UT	2.6	HoldLong?	(8)	46	256	33	20	3.2,72	51

31	Nov/19	15	40.81	40.56	38.81(-0.23)	38.48(0.23)	38.81(0.05)	38.67	-1.5	-3	52(-4.4)	-50	[-7]	[1]	[-5]	12	195	RG	-0.2	Wait?	(-8)	2	-15	6	-8	-0.2,67	45
32	Nov/19	14	40.81	40.56	38.9(-0.21)	38.39(0.13)	38.79(0.18)	38.85	-1.4	-3	57(-4.6)	-40	[-7]	[4]	[8]	10	249	UR	0.1	SmallShort	(-7)	6	4	10	20	-0.1,62	45
33	Nov/19	13	40.81	40.56	38.98(-0.2)	38.34(0.1)	38.72(0.34)	38.8	-1.4	-3	61(-3.7)	-40	[-7]	[9]	[3]	2	242	UR	0.1	SmallShort	(-8)	12	-10	13	20	-0.2,57	45
34	Nov/19	12	40.81	40.56	39.06(-0.18)	38.3(0.05)	38.59(0.57)	38.92	-1.4	-3	65(-3)	-15	[-6]	[16]	[14]	-6	288	UR	0.4	SmallShort	(-7)	19	11	17	20	-0.2,49	45
35	Nov/19	11	40.81	40.56	39.13(-0.23)	38.28(-0.16)	38.37(0.6)	38.79	-1.5	-3	68(-4)	-5	[-8]	[13]	[18]	-20	298	UR	0.4	SmallShort	(-7)	20	15	18	20	-0.4,40	45

36	Nov/19	10	40.81	40.56	39.22(-0.31)	38.34(-0.31)	38.14(0.32)	38.62	-1.6	-3	72(-2.2)	-30	[-11]	[1]	[17]	-37	247	UR	0.5	SmallShort	(-9)	11	14	19	20	-0.6,28	45
37	Nov/19	9	40.81	40.56	39.34(-0.2)	38.46(-0.21)	38.02(0.16)	38.46	-1.7	-3	74(-0.6)	-5	[-7]	[-2]	[15]	-57	27	RG	0.4	Wait?	(-9)	5	22	15	20	-0.9,16	45
38	Nov/18	15	40.84	40.93	39.42(-0.3)	38.54(-0.31)	37.96(-0.11)	38.21	-2	-3	75(-3.2)	-30	[-10]	[-15]	[15]	-74	-33	DP	0.2	OpenShort?	(-10)	-4	42	11	-3	-1.2,6	50
39	Nov/18	14	40.84	40.93	39.54(-0.4)	38.66(-0.59)	38(-0.5)	37.74	-2.3	-3	78(4.6)	-50	[-13]	[-32]	[-2]	-93	-189	DT	-0.3	OpenShort	(-13)	-16	4	4	-20	-1.7,0	50
40	Nov/18	13	40.84	40.93	39.7(-0.33)	38.89(-0.66)	38.19(-0.96)	37.7	-2.4	-3	73(8.3)	-50	[-11]	[-48]	[-10]	-103	-413	DT	-0.5	HoldShort	(-13)	-31	-12	2	-20	-2.1,0	50

41	Nov/18	12	40.84	40.93	39.83(-0.3)	39.15(-0.66)	38.56(-0.85)	37.84	-2.3	-3	65(9.1)	-50	[-10]	[-44]	[-20]	-108	-416	DT	-0.8	HoldShort	(-11)	-28	-39	2	-20	-2.3,0	50
42	Nov/18	11	40.84	40.93	39.95(-0.25)	39.41(-0.53)	38.89(-0.61)	38.29	-1.9	-3	56(7.3)	-50	[-8]	[-33]	[-12]	-105	-324	DT	-0.8	HoldShort	(-8)	-20	-12	-7	-20	-2.2,0	50
43	Nov/18	10	40.84	40.93	40.05(-0.3)	39.62(-0.53)	39.13(-0.53)	38.43	-1.8	-3	49(8.6)	-50	[-10]	[-31]	[-17]	-110	-237	DT	-1.1	HoldShort	(-9)	-17	-20	-9	-20	-2.5,3	50
44	Nov/18	9	40.84	40.93	40.17(-0.3)	39.83(-0.4)	39.34(-0.63)	38.66	-1.6	-3	40(5.8)	-50	[-10]	[-32]	[-34]	-113	-241	DT	-1.3	HoldShort?	(-9)	-21	-71	-8	-20	-2.8,7	50
45	Nov/17	15	40.94	41.41	40.29(-0.27)	39.99(-0.3)	39.59(-0.4)	39.51	-1.2	1	34(-7.1)	-40	[-9]	[-21]	[-2]	-84	-21	DT	-0.2	HoldShort?	(-7)	-13	-4	3	-15	-1.7,9	49

46	Nov/17	14	40.94	41.41	40.4(-0.35)	40.11(-0.25)	39.75(-0.43)	39.56	-1.1	1	41(-12.8)	-45	[-11]	[-22]	[-2]	-84	28	DT	-0.4	HoldShort	(-9)	-14	6	-4	-20	-1.6,6	49
47	Nov/17	13	40.94	41.41	40.54(-0.39)	40.21(-0.22)	39.92(-0.5)	39.49	-1.2	1	54(-6.1)	-50	[-13]	[-24]	[-6]	-88	-1	DT	-0.6	HoldShort	(-13)	-16	7	-9	-20	-1.6,2	49
48	Nov/17	12	40.94	41.41	40.7(-0.34)	40.3(-0.32)	40.12(-0.5)	39.41	-1.2	1	60(-0.7)	-50	[-11]	[-26]	[-28]	-92	-109	DT	-1	HoldShort	(-14)	-16	-48	-31	-20	-1.7,1	49
49	Nov/17	11	40.94	41.41	40.84(-0.24)	40.43(-0.17)	40.32(-0.15)	39.99	-0.8	1	61(-1.6)	-45	[-8]	[-11]	[-15]	-72	-11	DT	-0.4	OpenShort	(-9)	-5	-25	-24	-20	-1.1,6	49
50	Nov/17	10	40.94	41.41	40.94(-0.24)	40.5(-0.02)	40.38(-0.22)	40.29	-0.5	1	63(-1.8)	-50	[-8]	[-11]	[-12]	-61	20	DT	-0.1	OpenShort	(-8)	-7	-16	-20	-20	-0.8,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI