MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.8400 One month high (close): $46.3900

MP Daily Change: 6.6% Daily StdDev 4.4% MP EMA_5_Trend: 1.25% 10Minute StdDev: $1.3115

Latest Price : $45.37(6.6%)

Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.4) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -1.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	13	41.29	43.33	42.98(0.47)	43.6(0.35)	44.42(1.55)	45.83	1.2	13	39(4.2)	50	[11]	[43]	[29]	91	584	UT	1	OpenLong	(15)	35	7	22	20	2,91	58
Daily Trend: % Up Forces: Down Forces: 43.33(daily_ema_10 -5.45%) Support Levels: 43.6(weak_hourly_sma_10 -4.87%) 42.98(weak_hourly_sma_20 -6.22%) 41.29(daily_ema_20 -9.91%) Resistance Levels:

2	Nov/29	12	41.29	43.33	42.78(0.4)	43.45(0.3)	43.74(1.77)	45.7	1.2	13	35(4.6)	50	[9]	[47]	[67]	86	720	UT	1.5	OpenLong	(12)	40	120	19	20	2.3,78	58
3	Nov/29	11	41.29	43.33	42.61(0.19)	43.32(-0.09)	42.98(0.56)	43.61	0.6	13	30(0.3)	50	[4]	[14]	[16]	42	186	UT	0.6	OpenLong	(4)	13	24	17	20	0.9,69	58
4	Nov/29	10	41.29	43.33	42.53(0.19)	43.36(0.14)	42.74(0.16)	43.2	0.5	13	30(0.3)	50	[4]	[7]	[-12]	26	24	CR	0.4	HoldShort	(4)	4	-31	17	-20	0.6,61	58
5	Nov/29	9	41.29	43.33	42.45(0.24)	43.3(0.32)	42.67(-0.26)	43.74	0.7	13	30(0.4)	50	[6]	[0]	[23]	29	21	UT	1	OpenLong?	(6)	-6	66	6	-5	1.2,49	58

6	Nov/26	12	40.73	43.38	42.35(0.09)	43.16(0.26)	42.78(-0.9)	42.61	0.5	13	29(1.2)	50	[2]	[-16]	[1]	-9	-223	RG	-0.2	Wait	(3)	-21	48	-18	-20	0.2,36	64
7	Nov/26	11	40.73	43.38	42.31(-0.17)	43.05(0.14)	43.17(-1.14)	41.81	0.3	13	28(-0.4)	-20	[-4]	[-25]	[-34]	-24	-224	DT	-1.3	OpenShort	(1)	-26	-32	-35	-20	-0.5,39	64
8	Nov/26	10	40.73	43.38	42.38(-0.19)	42.99(0.37)	43.67(-0.61)	42.35	0.4	13	28(-1.4)	-20	[-4]	[-10]	[-30]	11	26	DT	-1.2	OpenShort	(-3)	-14	-38	-29	-20	-0,61	64
9	Nov/26	9	40.73	43.38	42.46(-0.02)	42.83(0.37)	43.94(0.05)	43.01	0.6	13	30(-0.1)	10	[-1]	[6]	[-28]	44	162	RG	-0.8	SmallLong?	(-4)	1	-61	-14	-20	0.5,81	64
10	Nov/24	14	40.36	43.4	42.47(0.14)	42.67(0.71)	43.92(0.83)	44.09	0.9	18	30(3.8)	50	[3]	[31]	[-1]	81	444	CR	0.1	OpenShort	(3)	19	-26	7	20	1.4,96	66

11	Nov/24	13	40.36	43.4	42.41(0.19)	42.37(0.62)	43.56(1.47)	44.56	1	18	26(2.6)	50	[4]	[46]	[27]	98	674	UT	0.9	OpenLong	(5)	34	14	29	20	1.9,100	66
12	Nov/24	12	40.36	43.4	42.33(0.17)	42.11(0.53)	42.93(1.51)	44.31	0.9	18	24(2.4)	50	[4]	[45]	[34]	86	666	UT	1.4	OpenLong	(4)	35	23	38	20	2,86	66
13	Nov/24	11	40.36	43.4	42.26(0.09)	41.89(0.48)	42.29(1.39)	43.9	0.8	18	21(1.2)	50	[2]	[42]	[49]	61	629	UT	1.8	OpenLong	(3)	32	67	42	20	1.8,66	66
14	Nov/24	10	40.36	43.4	42.22(-0.02)	41.69(0.22)	41.71(0.77)	42.75	0.6	18	20(-0.2)	50	[-1]	[24]	[25]	10	330	UR	1.2	SmallShort	(-1)	18	32	30	20	0.6,45	66
15	Nov/24	9	40.36	43.4	42.23(-0.07)	41.6(0.14)	41.39(0.51)	42.22	0.4	18	20(-0.1)	50	[-2]	[16]	[24]	-28	184	UR	1	SmallShort?	(-2)	12	45	21	20	-0,22	66

16	Nov/23	15	39.81	42.92	42.26(-0.24)	41.54(-0.05)	41.18(-0.22)	41.48	0.4	15	20(-0.3)	40	[-6]	[-7]	[7]	-65	-8	RG	0.3	Wait?	(-4)	-5	17	7	7	-0.9,8	67
17	Nov/23	14	39.81	42.92	42.36(-0.26)	41.56(-0.5)	41.27(-0.51)	41.2	0.3	15	21(0.4)	30	[-6]	[-19]	[9]	-79	-146	RG	-0.1	Wait	(-7)	-12	14	3	20	-1.3,4	67
18	Nov/23	13	39.81	42.92	42.47(-0.26)	41.77(-0.76)	41.48(-0.48)	40.97	0.3	15	20(1.6)	5	[-6]	[-21]	[-5]	-92	-222	RG	-0.6	Wait	(-8)	-11	-14	-9	20	-1.7,1	67
19	Nov/23	12	39.81	42.92	42.58(-0.23)	42.09(-0.43)	41.68(-0.24)	41.2	0.3	15	19(0.8)	20	[-5]	[-11]	[-3]	-86	-164	RG	-0.6	Wait	(-6)	-6	8	-10	-20	-1.7,7	67
20	Nov/23	11	39.81	42.92	42.68(-0.33)	42.27(-0.49)	41.78(-0.38)	41.07	0.3	15	18(2.3)	-25	[-8]	[-16]	[-27]	-88	-160	DT	-0.9	OpenShort	(-7)	-9	-54	-2	-20	-2.1,15	67

21	Nov/23	10	39.81	42.92	42.82(-0.07)	42.48(-0.16)	41.94(0.26)	41.97	0.5	15	15(0.2)	50	[-2]	[4]	[-6]	-64	-76	RG	0	Wait	(-5)	6	-16	8	-20	-1.3,19	67
22	Nov/23	9	39.81	42.92	42.85(-0.09)	42.55(-0.19)	41.83(-0.57)	42.23	0.6	15	15(0.5)	40	[-2]	[-15]	[8]	-55	-188	RG	0.6	Wait?	(-2)	-13	21	12	-17	-0.9,18	67
23	Nov/22	15	39.42	43.02	42.89(-0.3)	42.63(-0.28)	42.07(-1.01)	41.88	0.6	15	15(-0.9)	-10	[-7]	[-28]	[-6]	-82	-192	DT	-0.3	HoldShort?	(-4)	-23	3	-7	-20	-1.6,8	68
24	Nov/22	14	39.42	43.02	43.02(-0.32)	42.75(-0.26)	42.5(-0.56)	41.84	0.6	15	16(-1)	-5	[-7]	[-18]	[-7]	-89	-103	RG	-1	SmallLong	(-8)	-13	18	-31	-20	-1.7,4	68
25	Nov/22	13	39.42	43.02	43.16(-0.35)	42.86(-0.28)	42.74(-0.7)	41.54	0.5	15	17(1.7)	-30	[-8]	[-21]	[-24]	-92	-216	DT	-1.7	OpenShort	(-10)	-16	-14	-37	-20	-2.3,16	68

26	Nov/22	12	39.42	43.02	43.31(-0.32)	42.98(-0.49)	43.04(-0.67)	41.77	0.5	15	15(0.8)	-25	[-7]	[-23]	[-39]	-61	-220	DT	-2	OpenShort	(-8)	-16	-89	-7	-20	-2.4,49	68
27	Nov/22	11	39.42	43.02	43.45(-0.09)	43.19(0.07)	43.33(0.32)	43.31	0.9	15	14(-0.6)	30	[-2]	[8]	[-9]	3	130	RG	-0	Wait	(-4)	7	-42	21	14	-0.2,58	68
28	Nov/22	10	39.42	43.02	43.49(-0.09)	43.16(0.21)	43.19(0.44)	44.04	1.1	15	15(-1.4)	50	[-2]	[12]	[30]	18	318	UR	1.3	SmallShort	(-1)	10	54	24	20	0.9,45	68
29	Nov/22	9	39.42	43.02	43.53(-0.21)	43.07(-0.05)	43(0.05)	43.11	0.9	15	16(-0.9)	35	[-5]	[-0]	[7]	-40	107	UR	0.2	SmallShort?	(-6)	1	14	7	19	-0.6,25	68
30	Nov/19	15	39.24	43.08	43.62(-0.18)	43.09(-0.14)	42.98(0.12)	42.87	0.8	19	17(-0.3)	25	[-4]	[3]	[-3]	-60	26	RG	-0.1	Wait?	(-5)	3	-9	1	-2	-1,15	69

31	Nov/19	14	39.24	43.08	43.7(-0.11)	43.15(-0.02)	42.93(-0.28)	43.03	0.9	19	17(0.4)	35	[-3]	[-4]	[0]	-55	-114	RG	0.1	Wait	(-5)	-7	5	3	-20	-0.9,18	69
32	Nov/19	13	39.24	43.08	43.75(-0.07)	43.16(0.02)	43.05(-0.16)	42.94	0.9	19	17(0.5)	45	[-2]	[-1]	[-5]	-62	-162	RG	-0.2	Wait	(-3)	-4	-9	4	-20	-1.1,16	69
33	Nov/19	12	39.24	43.08	43.78(-0.02)	43.15(-0.3)	43.12(-0.02)	43.09	0.9	19	16(0.2)	50	[-1]	[-1]	[6]	-64	-144	RG	-0	Wait	(-1)	-1	8	-10	20	-1,11	69
34	Nov/19	11	39.24	43.08	43.79(-0.02)	43.28(-0.41)	43.13(-0.21)	42.95	0.9	19	16(0.2)	50	[-1]	[-7]	[7]	-63	-218	RG	-0.3	Wait	(-1)	-5	17	-6	20	-1.2,17	69
35	Nov/19	10	39.24	43.08	43.8(-0.02)	43.46(-0.39)	43.22(-0.39)	42.66	0.8	19	16(0.3)	10	[-1]	[-11]	[-23]	-74	-332	RG	-0.8	SmallLong	(-2)	-9	-54	-9	-20	-1.7,19	69

36	Nov/19	9	39.24	43.08	43.81(0.16)	43.63(-0.21)	43.39(0.28)	43.6	1	19	16(-1.8)	50	[4]	[8]	[10]	-35	-134	UT	0.3	OpenLong?	(2)	7	18	1	20	-0.3,23	69
37	Nov/18	15	38.92	42.54	43.74(0.07)	43.72(-0.23)	43.27(0.21)	43.29	1	19	18(-0.9)	50	[2]	[6]	[0]	-46	-116	UT	0	OpenLong?	(4)	5	9	-3	-20	-0.6,19	71
38	Nov/18	14	38.92	42.54	43.71(-0.02)	43.82(-0.41)	43.18(-0.6)	43.13	1	19	18(0.2)	25	[-1]	[-15]	[-8]	-46	-250	RG	-0.1	Wait	(1)	-14	-15	-5	-20	-0.7,22	71
39	Nov/18	13	38.92	42.54	43.72(0.05)	44(-0.32)	43.44(-0.62)	43.38	1	19	18(-0.3)	35	[1]	[-14]	[-5]	-38	-268	DR	-0.1	OpenShort	(1)	-14	-6	-6	-20	-0.4,22	71
40	Nov/18	12	38.92	42.54	43.7(0.02)	44.14(-0.25)	43.71(-0.36)	43.48	1.1	19	19(-0.1)	50	[1]	[-7]	[-0]	-37	-154	RG	-0.3	Wait	(1)	-8	25	-31	-20	-0.3,21	71

41	Nov/18	11	38.92	42.54	43.69(-0.05)	44.25(-0.18)	43.87(-0.7)	43.06	1	19	19(0.3)	5	[-1]	[-15]	[-15]	-32	-256	RG	-1	SmallLong	(-1)	-16	11	-32	-20	-0.8,38	71
42	Nov/18	10	38.92	42.54	43.71(-0.16)	44.33(-0.23)	44.18(-0.76)	42.88	0.9	19	18(0.2)	-5	[-4]	[-18]	[-46]	-19	-218	RG	-1.7	SmallLong	(-2)	-18	-85	-22	-20	-1.1,59	71
43	Nov/18	9	38.92	42.54	43.78(-0.07)	44.43(0.29)	44.52(-0.09)	44.38	1.3	19	18(-0.8)	25	[-2]	[4]	[-10]	55	184	RG	-0.2	Wait?	(1)	-2	-18	-1	-20	0.8,85	71
44	Nov/17	15	38.51	41.93	43.81(-0.07)	44.3(0.36)	44.56(-0.04)	44.7	1.5	20	19(-1.5)	45	[-2]	[8]	[6]	65	256	UR	0.2	SmallShort?	(-1)	-1	19	6	-13	1.1,87	70
45	Nov/17	14	38.51	41.93	43.84(-0.18)	44.14(0.34)	44.58(-0.11)	44.36	1.4	20	20(-2.9)	20	[-4]	[5]	[-8]	47	260	RG	-0.3	Wait	(-3)	-3	-12	-4	-20	0.6,82	70

46	Nov/17	13	38.51	41.93	43.92(-0.11)	43.99(0.53)	44.63(0.31)	44.57	1.5	20	23(-1.5)	50	[-3]	[18]	[5]	57	322	UR	-0.1	SmallShort	(-4)	7	15	6	-9	0.7,89	70
47	Nov/17	12	38.51	41.93	43.97(-0.11)	43.76(0.37)	44.49(0.32)	44.31	1.4	20	25(-0.9)	35	[-3]	[16]	[-9]	46	256	RG	-0.2	Wait	(-4)	7	-32	10	0	0.3,88	70
48	Nov/17	11	38.51	41.93	44.02(-0.07)	43.6(0.41)	44.35(0.75)	44.88	1.5	20	26(-0.8)	50	[-2]	[27]	[16]	59	435	UR	0.5	SmallShort	(-1)	17	7	20	20	0.8,89	70
49	Nov/17	10	38.51	41.93	44.05(-0.09)	43.42(0.32)	44.02(0.64)	44.75	1.5	20	27(-0.9)	50	[-2]	[23]	[14]	39	391	UR	0.7	SmallShort	(-3)	15	5	13	20	0.6,74	70
50	Nov/17	9	38.51	41.93	44.09(-0.07)	43.28(0.35)	43.74(0.92)	44.66	1.5	20	27(-0.4)	50	[-2]	[30]	[29]	16	405	UR	0.8	SmallShort?	(-2)	21	47	5	20	0.5,53	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI