|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $29.6800 One month high (close): $34.4400
LI Daily Change: 6.23% Daily StdDev 3.04% LI EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $34.44(6.23%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 31.42 | 31.91 | 32.67(0.28) | 33.38(0.69) | 34.73(1.14) | 34.59 | 2.8 | | 8 | 112(6.3) | 50 | [9] | [55] | [7] | 77 | 596 | UT | -0.1 | OpenLong | | (16) | 38 | 2 | -8 | 20 | 1.5,89 | 61 | Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.38(hourly_sma_10 -3.5%) 32.67(hourly_sma_20 -5.55%) 31.91(daily_ema_10 -7.75%) 31.42(daily_ema_20 -9.16%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 31.42 | 31.91 | 32.58(0.31) | 33.15(0.7) | 34.34(1.66) | 34.57 | 2.8 | | 8 | 106(8.2) | 50 | [10] | [72] | [3] | 83 | 711 | UT | 0.2 | OpenLong | | (12) | 55 | -22 | -10 | 20 | 1.7,90 | 61 | | 3 | Nov/29 | 11 | 31.42 | 31.91 | 32.48(0.53) | 32.92(0.58) | 33.78(1.96) | 34.79 | 3 | | 8 | 97(9) | 50 | [17] | [82] | [27] | 97 | 673 | UT | 0.9 | OpenLong | | (12) | 65 | 7 | 25 | 20 | 2.1,94 | 61 | | 4 | Nov/29 | 10 | 31.42 | 31.91 | 32.31(0.56) | 32.73(0.68) | 33.13(1.91) | 34.72 | 2.9 | | 8 | 88(16.2) | 50 | [18] | [82] | [18] | 101 | 672 | UT | 1.6 | HoldLong | | (19) | 63 | -35 | 41 | 20 | 2.4,91 | 61 | | 5 | Nov/29 | 9 | 31.42 | 31.91 | 32.13(0.56) | 32.51(0.9) | 32.51(1.53) | 35.07 | 3.2 | | 8 | 72(23.5) | 50 | [18] | [74] | [124] | 112 | 752 | UT | 3.1 | HoldLong? | | (22) | 50 | 269 | 45 | 20 | 3.6,72 | 61 | | | | |
| 6 | Nov/26 | 12 | 31.31 | 31.48 | 31.95(0.25) | 32.22(0.31) | 32.02(0.19) | 32.54 | 1.3 | | 2 | 49(-10.6) | 50 | [8] | [15] | [28] | 23 | -11 | UT | 0.9 | OpenLong | | (8) | 6 | 79 | 5 | 13 | 1.1,45 | 56 | | 7 | Nov/26 | 11 | 31.31 | 31.48 | 31.87(0.09) | 32.12(0.09) | 31.96(-0.31) | 31.81 | 0.5 | | 2 | 59(-3) | 20 | [3] | [-7] | [0] | -23 | -185 | RG | -0.3 | Wait | | (3) | -11 | 33 | -21 | -20 | -0.1,30 | 56 | | 8 | Nov/26 | 10 | 31.31 | 31.48 | 31.84(-0.03) | 32.09(0.09) | 32.06(-0.84) | 31.51 | 0.2 | | 2 | 62(0.5) | -35 | [-1] | [-26] | [-26] | -23 | -279 | DT | -0.9 | OpenShort | | (2) | -29 | -35 | -24 | -20 | -0.6,42 | 56 | | 9 | Nov/26 | 9 | 31.31 | 31.48 | 31.84(0) | 32.06(0.09) | 32.33(-0.52) | 31.83 | 0.6 | | 2 | 62(0.3) | -40 | [0] | [-15] | [-28] | 8 | -137 | DR | -0.9 | OpenShort? | | (1) | -18 | -60 | -18 | -20 | -0,58 | 56 | | 10 | Nov/24 | 14 | 31.34 | 31.31 | 31.85(0.31) | 32.03(0.19) | 32.5(0.25) | 32.39 | 1 | | 1 | 62(-1.6) | 50 | [11] | [17] | [4] | 41 | -73 | UT | -0.2 | OpenLong | | (3) | 9 | 10 | -12 | 20 | 0.9,68 | 52 | | | | |
| 11 | Nov/24 | 13 | 31.34 | 31.31 | 31.75(0.28) | 31.97(-0.09) | 32.42(0.4) | 32.3 | 0.9 | | 1 | 63(-4.5) | 50 | [10] | [17] | [5] | 48 | -6 | UT | -0.2 | OpenLong | | (11) | 14 | 0 | -6 | 20 | 0.8,78 | 52 | | 12 | Nov/24 | 12 | 31.34 | 31.31 | 31.66(0.29) | 32(-0.16) | 32.29(0.53) | 32.3 | 0.9 | | 1 | 68(-3.2) | 35 | [10] | [20] | [-10] | 61 | 47 | CR | 0 | HoldShort | | (11) | 18 | -58 | 13 | 20 | 0.9,88 | 52 | | 13 | Nov/24 | 11 | 31.34 | 31.31 | 31.57(0.35) | 32.05(0.5) | 32.12(1.04) | 32.85 | 1.5 | | 1 | 71(4.1) | 50 | [12] | [49] | [13] | 78 | 323 | UT | 1 | OpenLong | | (13) | 35 | 9 | 26 | 20 | 1.8,83 | 52 | | 14 | Nov/24 | 10 | 31.34 | 31.31 | 31.46(0.38) | 31.89(0.54) | 31.79(0.89) | 32.76 | 1.4 | | 1 | 67(5.5) | 50 | [13] | [45] | [43] | 65 | 257 | UT | 1.4 | OpenLong | | (12) | 30 | 92 | 22 | 20 | 1.9,67 | 52 | | 15 | Nov/24 | 9 | 31.34 | 31.31 | 31.34(0.19) | 31.72(0.16) | 31.51(-0.03) | 31.91 | 0.6 | | 1 | 61(-2.5) | 40 | [6] | [6] | [11] | 21 | -14 | UT | 0.6 | OpenLong? | | (8) | -1 | 31 | 8 | -13 | 0.9,48 | 52 | | | | |
| 16 | Nov/23 | 15 | 31.34 | 31.02 | 31.28(0.16) | 31.67(0.16) | 31.52(-0.57) | 31.63 | 0.3 | | -2 | 64(1.7) | 0 | [5] | [-14] | [4] | -1 | -185 | RG | 0.2 | Wait? | | (7) | -19 | 28 | -12 | -20 | 0.5,37 | 54 | | 17 | Nov/23 | 14 | 31.34 | 31.02 | 31.23(0.1) | 31.62(0.09) | 31.7(-0.88) | 31.38 | 0 | | -2 | 62(-0.3) | -20 | [3] | [-26] | [-4] | -2 | -259 | DR | -0.5 | OpenShort | | (5) | -29 | 18 | -20 | -20 | 0.2,43 | 54 | | 18 | Nov/23 | 13 | 31.34 | 31.02 | 31.2(0.1) | 31.59(-0.19) | 31.98(-0.06) | 31.22 | -0.1 | | -2 | 62(-1.9) | -35 | [3] | [-3] | [-22] | -2 | -100 | DR | -1.1 | OpenShort | | (2) | -2 | -44 | -30 | -20 | 0,48 | 54 | | 19 | Nov/23 | 12 | 31.34 | 31.02 | 31.17(0.23) | 31.65(-0.06) | 32(0.22) | 31.62 | 0.3 | | -2 | 64(-1.3) | 10 | [8] | [10] | [-10] | 34 | -31 | CR | -0.6 | HoldShort | | (7) | 7 | -16 | -26 | -6 | 0.7,66 | 54 | | 20 | Nov/23 | 11 | 31.34 | 31.02 | 31.1(0.16) | 31.67(0.44) | 31.93(0.28) | 31.77 | 0.4 | | -2 | 66(-0.4) | -45 | [5] | [19] | [-31] | 57 | 130 | CR | -0.2 | HoldShort | | (8) | 9 | -81 | 8 | -20 | 1,82 | 54 | | | | |
| 21 | Nov/23 | 10 | 31.34 | 31.02 | 31.05(0.32) | 31.53(0.8) | 31.84(1.21) | 32.53 | 1.1 | | -2 | 66(15) | 50 | [11] | [58] | [1] | 87 | 463 | UT | 1 | OpenLong | | (13) | 41 | -26 | 21 | 20 | 2.1,84 | 54 | | 22 | Nov/23 | 9 | 31.34 | 31.02 | 30.95(0.13) | 31.28(0.61) | 31.46(0.83) | 32.78 | 1.3 | | -2 | 51(7.3) | 35 | [4] | [40] | [74] | 111 | 668 | UT | 2.4 | HoldLong? | | (9) | 28 | 167 | 32 | 20 | 3.4,76 | 54 | | 23 | Nov/22 | 15 | 31.39 | 30.84 | 30.91(-0.13) | 31.09(0.19) | 31.2(-0.32) | 31.27 | -0.1 | | -7 | 44(1.6) | -50 | [-4] | [-9] | [0] | 33 | 166 | DT | 0.2 | OpenShort? | | (-1) | -11 | -1 | 3 | 0 | 0.8,63 | 51 | | 24 | Nov/22 | 14 | 31.39 | 30.84 | 30.95(-0.13) | 31.03(0.23) | 31.3(-0.32) | 31.28 | -0.1 | | -7 | 42(-5.1) | -50 | [-4] | [-8] | [3] | 25 | 156 | DP | -0 | OpenShort | | (-5) | -11 | 6 | -1 | 19 | 0.6,60 | 51 | | 25 | Nov/22 | 13 | 31.39 | 30.84 | 30.99(-0.16) | 30.96(0.26) | 31.4(0.58) | 31.23 | -0.1 | | -7 | 47(-4) | -50 | [-5] | [22] | [1] | 15 | 372 | UR | -0.3 | SmallShort | | (-6) | 19 | 8 | -7 | -6 | 0.4,55 | 51 | | | | |
| 26 | Nov/22 | 12 | 31.39 | 30.84 | 31.04(-0.16) | 30.88(0.13) | 31.22(0.39) | 31.16 | -0.2 | | -7 | 51(-4) | -40 | [-5] | [13] | [8] | 23 | 288 | UR | -0.1 | SmallShort | | (-6) | 13 | 13 | 5 | 20 | 0.2,68 | 51 | | 27 | Nov/22 | 11 | 31.39 | 30.84 | 31.09(-0.16) | 30.84(0.06) | 31.1(0.35) | 31.04 | -0.3 | | -7 | 55(-3.2) | -50 | [-5] | [11] | [-19] | 27 | 217 | RG | -0.1 | Wait | | (-7) | 12 | -84 | 33 | 20 | -0.1,79 | 51 | | 28 | Nov/22 | 10 | 31.39 | 30.84 | 31.14(-0.03) | 30.82(0.49) | 30.99(0.88) | 31.81 | 0.3 | | -7 | 58(-0.9) | 0 | [-1] | [37] | [18] | 37 | 460 | UR | 1.2 | SmallShort | | (-2) | 29 | 3 | 34 | 20 | 0.9,64 | 51 | | 29 | Nov/22 | 9 | 31.39 | 30.84 | 31.15(-0.13) | 30.67(0.46) | 30.72(0.66) | 31.78 | 0.3 | | -7 | 59(-4.3) | -30 | [-4] | [28] | [69] | 9 | 483 | UR | 1.5 | SmallShort? | | (-2) | 22 | 162 | 24 | 20 | 0.9,36 | 51 | | 30 | Nov/19 | 15 | 31.53 | 30.84 | 31.19(-0.35) | 30.53(-0.1) | 30.52(-0.03) | 30.36 | -1 | | -7 | 64(-1) | -50 | [-12] | [-6] | [-7] | -73 | 62 | DT | -0.2 | OpenShort? | | (-12) | -1 | -12 | -4 | -20 | -1.1,5 | 44 | | | | |
| 31 | Nov/19 | 14 | 31.53 | 30.84 | 31.3(-0.35) | 30.56(-0.23) | 30.53(-0.13) | 30.47 | -0.9 | | -7 | 65(-2.7) | -50 | [-12] | [-12] | [3] | -64 | 34 | DP | -0.1 | OpenShort | | (-11) | -4 | 1 | 2 | 20 | -1,11 | 44 | | 32 | Nov/19 | 13 | 31.53 | 30.84 | 31.41(-0.35) | 30.63(-0.36) | 30.57(-0.26) | 30.46 | -0.9 | | -7 | 67(-1.2) | -50 | [-12] | [-18] | [-6] | -64 | -25 | DT | -0.1 | OpenShort | | (-13) | -9 | -28 | 4 | 20 | -1.1,14 | 44 | | 33 | Nov/19 | 12 | 31.53 | 30.84 | 31.52(-0.28) | 30.74(-0.42) | 30.65(0.13) | 30.71 | -0.7 | | -7 | 68(-0.3) | -45 | [-9] | [-6] | [10] | -62 | 40 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 4 | 20 | -1,13 | 44 | | 34 | Nov/19 | 11 | 31.53 | 30.84 | 31.61(-0.32) | 30.87(-0.48) | 30.61(0.2) | 30.63 | -0.7 | | -7 | 69(0.1) | -45 | [-11] | [-5] | [14] | -69 | 45 | DP | 0 | OpenShort | | (-11) | 7 | 27 | 0 | 20 | -1.2,11 | 44 | | 35 | Nov/19 | 10 | 31.53 | 30.84 | 31.71(-0.31) | 31.02(-0.61) | 30.55(-0.23) | 30.39 | -0.9 | | -7 | 69(5.3) | -50 | [-10] | [-21] | [-11] | -76 | -177 | DT | -0.2 | OpenShort | | (-13) | -8 | -30 | 5 | -20 | -1.6,14 | 44 | | | | |
| 36 | Nov/19 | 9 | 31.53 | 30.84 | 31.81(-0.06) | 31.21(-0.41) | 30.62(-0.2) | 30.66 | -0.7 | | -7 | 63(1.6) | -50 | [-2] | [-15] | [-10] | -73 | -349 | DT | 0.1 | OpenShort? | | (-9) | -7 | -26 | 7 | -20 | -1.5,15 | 44 | | 37 | Nov/18 | 15 | 31.62 | 30.89 | 31.83(0.06) | 31.34(-0.38) | 30.68(-0.45) | 30.89 | -0.6 | | -7 | 62(-2.8) | 5 | [2] | [-22] | [14] | -69 | -465 | RG | 0.3 | Wait? | | (-2) | -15 | 47 | 3 | -20 | -1.2,11 | 43 | | 38 | Nov/18 | 14 | 31.62 | 30.89 | 31.81(0.06) | 31.46(-0.57) | 30.82(-1) | 30.48 | -0.9 | | -7 | 65(-4) | -45 | [2] | [-42] | [-5] | -91 | -715 | DR | -0.4 | HoldShort | | (-1) | -33 | 16 | -18 | -20 | -1.7,2 | 43 | | 39 | Nov/18 | 13 | 31.62 | 30.89 | 31.79(0.06) | 31.64(-0.66) | 31.13(-1.14) | 30.34 | -1.1 | | -7 | 69(-3.7) | -50 | [2] | [-49] | [-24] | -95 | -787 | DR | -1 | HoldShort | | (2) | -37 | -22 | -30 | -20 | -1.8,0 | 43 | | 40 | Nov/18 | 12 | 31.62 | 30.89 | 31.77(0.09) | 31.85(-0.59) | 31.49(-1.04) | 30.54 | -0.9 | | -7 | 72(-4.7) | -45 | [3] | [-44] | [-43] | -77 | -719 | DR | -1.1 | HoldShort | | (5) | -34 | -71 | -35 | -20 | -1.4,8 | 43 | | | | |
| 41 | Nov/18 | 11 | 31.62 | 30.89 | 31.74(0.22) | 32.04(-0.47) | 31.82(-0.59) | 31.18 | -0.4 | | -7 | 77(-6.5) | -35 | [7] | [-26] | [-26] | -36 | -527 | DR | -0.7 | OpenShort | | (8) | -19 | -45 | -26 | -20 | -0.6,29 | 43 | | 42 | Nov/18 | 10 | 31.62 | 30.89 | 31.67(0.25) | 32.19(-0.4) | 32.01(-0.4) | 31.59 | -0 | | -7 | 83(-6.1) | -40 | [8] | [-19] | [-20] | -5 | -362 | DR | -0.4 | OpenShort | | (10) | -13 | -38 | -17 | -20 | -0.1,48 | 43 | | 43 | Nov/18 | 9 | 31.62 | 30.89 | 31.59(0.35) | 32.32(-0.12) | 32.14(-0.03) | 31.94 | 0.3 | | -7 | 90(-4.4) | -15 | [11] | [-1] | [-13] | 27 | -228 | DR | -0.2 | OpenShort? | | (11) | -1 | -26 | -8 | -20 | 0.3,69 | 43 | | 44 | Nov/17 | 15 | 31.67 | 30.97 | 31.48(0.29) | 32.36(-0.15) | 32.15(-0.19) | 32.18 | 0.4 | | -3 | 94(-1.5) | 5 | [10] | [-5] | [0] | 43 | -101 | RG | 0 | Wait? | | (13) | -6 | 6 | -4 | -12 | 0.6,78 | 43 | | 45 | Nov/17 | 14 | 31.67 | 30.97 | 31.39(0.29) | 32.36(0) | 32.21(-0.19) | 32.13 | 0.4 | | -3 | 95(-0.8) | -5 | [10] | [-3] | [-7] | 45 | -81 | DR | -0.1 | OpenShort | | (11) | -6 | -6 | -5 | -20 | 0.6,80 | 43 | | | | |
| 46 | Nov/17 | 13 | 31.67 | 30.97 | 31.3(0.35) | 32.41(0.28) | 32.27(-0.34) | 32.18 | 0.4 | | -3 | 96(-0.6) | 0 | [12] | [-2] | [-7] | 50 | -133 | DR | -0.1 | OpenShort | | (11) | -11 | 10 | -9 | -20 | 0.8,80 | 43 | | 47 | Nov/17 | 12 | 31.67 | 30.97 | 31.19(0.32) | 32.32(0.47) | 32.38(-0.37) | 32.09 | 0.3 | | -3 | 97(-0.5) | -15 | [11] | [-1] | [-16] | 54 | -103 | DR | -0.2 | OpenShort | | (11) | -12 | -9 | -9 | -20 | 0.8,84 | 43 | | 48 | Nov/17 | 11 | 31.67 | 30.97 | 31.09(0.36) | 32.17(0.72) | 32.5(-0.18) | 32.17 | 0.4 | | -3 | 97(0.7) | -5 | [12] | [10] | [-18] | 61 | -34 | CR | -0.3 | HoldShort | | (12) | -6 | -32 | 20 | -20 | 0.9,88 | 43 | | 49 | Nov/17 | 10 | 31.67 | 30.97 | 30.98(0.36) | 31.94(0.79) | 32.56(-0.12) | 32.47 | 0.7 | | -3 | 97(3.2) | 25 | [12] | [13] | [0] | 77 | 110 | UT | -0.1 | OpenLong | | (15) | -4 | 1 | 26 | -20 | 1.3,94 | 43 | | 50 | Nov/17 | 9 | 31.67 | 30.97 | 30.87(0.26) | 31.69(0.83) | 32.6(0.18) | 32.46 | 0.7 | | -3 | 93(4.9) | 20 | [9] | [23] | [-3] | 82 | 315 | CR | -0.1 | OpenShort? | | (14) | 6 | -26 | 27 | 12 | 1.4,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|