|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $294.9300 One month high (close): $311.4000
KSU Daily Change: 0.43% Daily StdDev 1.3% KSU EMA_5_Trend: -0.55% 10Minute StdDev: $3.3914
Latest Price : $296.19(0.43%) | Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.5) Fri. Nov 19, 2021($1.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 306.46 | 303.4 | 301.01(-0.1) | 297.84(-0.22) | 297.34(0.09) | 297.08 | -2 | | -10 | 76(1.9) | -50 | [-8] | [-6] | [4] | -66 | 11 | DP | -0.1 | OpenShort | | (-8) | 7 | 3 | 3 | 20 | -1.1,12 | 34 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 297.84(hourly_sma_10 0.26%) 301.01(hourly_sma_20 1.32%) 303.4(daily_ema_10 2.13%) 306.46(daily_ema_20 3.16%)
|
| | | 2 | Nov/29 | 12 | 306.46 | 303.4 | 301.3(-0.09) | 298.51(-0.23) | 297.08(0.03) | 296.97 | -2.1 | | -10 | 74(3.5) | -50 | [-7] | [-11] | [0] | -70 | -27 | DT | -0 | OpenShort | | (-7) | 2 | -1 | 1 | 9 | -1.3,13 | 34 | | 3 | Nov/29 | 11 | 306.46 | 303.4 | 301.57(-0.09) | 299.2(-0.23) | 296.99(-0.02) | 297.04 | -2 | | -10 | 70(3.5) | -50 | [-7] | [-15] | [1] | -68 | -53 | DP | 0 | OpenShort | | (-6) | -2 | -5 | 13 | -1 | -1.4,17 | 34 | | 4 | Nov/29 | 10 | 306.46 | 303.4 | 301.83(-0.07) | 299.88(-0.23) | 297.06(-0.06) | 297.25 | -2 | | -10 | 67(3.5) | -50 | [-5] | [-18] | [-7] | -75 | -86 | DT | 0.1 | OpenShort | | (-6) | -5 | -24 | 13 | -10 | -1.5,13 | 34 | | 5 | Nov/29 | 9 | 306.46 | 303.4 | 302.04(-0.06) | 300.58(-0.21) | 297.25(-0.37) | 298.32 | -1.8 | | -10 | 63(3.1) | -50 | [-5] | [-41] | [19] | -74 | -158 | DP | 0.4 | OpenShort? | | (-4) | -29 | 54 | 11 | -11 | -1.3,9 | 34 | | | | |
| 6 | Nov/26 | 12 | 307.2 | 304.89 | 302.23(-0.1) | 301.21(-0.31) | 298.34(-0.54) | 295.91 | -2.8 | | -9 | 60(1) | -50 | [-8] | [-58] | [-8] | -108 | -251 | DT | -0.9 | CloseShort | | (-7) | -42 | -9 | -5 | -20 | -2.3,0 | 34 | | 7 | Nov/26 | 11 | 307.2 | 304.89 | 302.54(-0.11) | 302.16(-0.28) | 299.96(-0.49) | 296.29 | -2.7 | | -9 | 59(12.4) | -50 | [-9] | [-53] | [-22] | -115 | -224 | DT | -1.6 | HoldShort | | (-7) | -38 | -27 | -40 | -20 | -2.6,0 | 34 | | 8 | Nov/26 | 10 | 307.2 | 304.89 | 302.88(-0.09) | 303(-0.2) | 301.44(-0.41) | 297.48 | -2.4 | | -9 | 47(10.4) | -50 | [-7] | [-44] | [-21] | -107 | -195 | DT | -2.1 | HoldShort | | (-7) | -32 | -23 | -43 | -20 | -2.9,16 | 34 | | 9 | Nov/26 | 9 | 307.2 | 304.89 | 303.14(-0.09) | 303.61(-0.18) | 302.69(-0.4) | 298.5 | -2.2 | | -9 | 36(12) | -50 | [-7] | [-42] | [-49] | -94 | -162 | DT | -2.9 | OpenShort? | | (-5) | -31 | -109 | -37 | -20 | -3.2,36 | 34 | | 10 | Nov/24 | 14 | 308 | 306.36 | 303.42(-0.02) | 304.15(-0.01) | 303.91(-0.06) | 303.49 | -1.6 | | -4 | 24(-10.9) | -45 | [-2] | [-6] | [-6] | 5 | 6 | DT | -0.4 | OpenShort | | (-1) | -5 | -10 | -9 | -13 | 0.1,52 | 47 | | | | |
| 11 | Nov/24 | 13 | 308 | 306.36 | 303.42(0) | 304.18(0.03) | 304.1(-0.08) | 303.94 | -1.4 | | -4 | 35(-0.1) | -40 | [0] | [-6] | [0] | 22 | -4 | DT | -0.2 | OpenShort | | (-1) | -7 | 8 | -11 | -10 | 0.5,59 | 47 | | 12 | Nov/24 | 12 | 308 | 306.36 | 303.48(-0.02) | 304.08(0.04) | 304.34(-0.08) | 303.59 | -1.5 | | -4 | 35(-1.7) | -45 | [-2] | [-6] | [-7] | 17 | 0 | DT | -0.7 | OpenShort | | (-1) | -7 | -9 | -13 | -20 | 0.1,64 | 47 | | 13 | Nov/24 | 11 | 308 | 306.36 | 303.55(-0.03) | 303.95(0.06) | 304.59(0.03) | 304 | -1.4 | | -4 | 37(-3.3) | -45 | [-2] | [3] | [-7] | 32 | 55 | RG | -0.6 | Wait | | (-1) | 2 | -11 | -13 | -10 | 0.4,72 | 47 | | 14 | Nov/24 | 10 | 308 | 306.36 | 303.63(-0.02) | 303.76(0.08) | 304.51(0.02) | 304.51 | -1.2 | | -4 | 40(-1.7) | -35 | [-2] | [3] | [1] | 54 | 60 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 4 | -2 | 0.8,84 | 47 | | 15 | Nov/24 | 9 | 308 | 306.36 | 303.68(-0.01) | 303.52(0.09) | 304.44(0.06) | 304.4 | -1.3 | | -4 | 42(-0.7) | -35 | [-1] | [7] | [-4] | 57 | 50 | RG | -0 | Wait? | | (-1) | 5 | -19 | 16 | 3 | 0.6,92 | 47 | | | | |
| 16 | Nov/23 | 15 | 308.07 | 307 | 303.7(-0.01) | 303.24(0.11) | 304.26(0.15) | 305.28 | -1 | | -2 | 43(-2.2) | -10 | [-1] | [15] | [11] | 71 | 108 | UR | 0.8 | SmallShort? | | (0) | 12 | 14 | 25 | 20 | 1.3,88 | 42 | | 17 | Nov/23 | 14 | 308.07 | 307 | 303.73(-0.04) | 302.91(0.06) | 303.8(0.16) | 304.65 | -1.2 | | -2 | 45(-6) | -10 | [-3] | [14] | [12] | 41 | 129 | UR | 0.7 | SmallShort | | (-1) | 13 | 19 | 22 | 20 | 0.7,73 | 42 | | 18 | Nov/23 | 13 | 308.07 | 307 | 303.85(-0.05) | 302.74(0.02) | 303.3(0.09) | 303.79 | -1.5 | | -2 | 51(-4.5) | -25 | [-4] | [6] | [4] | 8 | 89 | UR | 0.3 | SmallShort | | (-4) | 7 | -2 | 19 | 18 | -0,58 | 42 | | 19 | Nov/23 | 12 | 308.07 | 307 | 304(-0.03) | 302.74(0) | 303.02(0.14) | 303.89 | -1.5 | | -2 | 56(-1.3) | -5 | [-2] | [10] | [8] | -3 | 80 | UR | 0.6 | SmallShort | | (-3) | 11 | 4 | 24 | 20 | -0.1,50 | 42 | | 20 | Nov/23 | 11 | 308.07 | 307 | 304(-0) | 302.68(-0.02) | 302.6(0.15) | 303.7 | -1.5 | | -2 | 57(-0.3) | 15 | [-0] | [10] | [10] | -25 | 36 | UR | 0.7 | SmallShort | | (-2) | 12 | 13 | 17 | 20 | -0.2,30 | 42 | | | | |
| 21 | Nov/23 | 10 | 308.07 | 307 | 304(0) | 302.74(-0.04) | 302.16(0.06) | 303.08 | -1.8 | | -2 | 57(0) | 20 | [0] | [2] | [10] | -48 | -12 | UR | 0.6 | SmallShort | | (-1) | 5 | 21 | 13 | 15 | -0.6,17 | 42 | | 22 | Nov/23 | 9 | 308.07 | 307 | 304.09(-0.01) | 302.85(-0.1) | 301.99(-0.06) | 302.13 | -2.1 | | -2 | 57(0.8) | -0 | [-1] | [-10] | [0] | -74 | -66 | RG | 0.1 | Wait? | | (-1) | -5 | -3 | 6 | 2 | -1.2,6 | 42 | | 23 | Nov/22 | 15 | 308.06 | 307.61 | 304.11(-0.01) | 303.15(-0.11) | 302.17(-0.05) | 302.27 | -1.9 | | -2 | 56(4.4) | 10 | [-1] | [-10] | [4] | -76 | -63 | RG | 0.1 | Wait? | | (0) | -4 | 9 | 4 | 3 | -1.2,4 | 35 | | 24 | Nov/22 | 14 | 308.06 | 307.61 | 304.15(-0.06) | 303.49(-0.12) | 302.33(-0.15) | 301.85 | -2.1 | | -2 | 52(3.1) | -30 | [-5] | [-20] | [-2] | -88 | -51 | DT | -0.3 | OpenShort | | (-1) | -12 | 1 | -7 | -13 | -1.5,0 | 35 | | 25 | Nov/22 | 13 | 308.06 | 307.61 | 304.32(-0.04) | 303.84(-0.1) | 302.79(-0.17) | 301.79 | -2.1 | | -2 | 49(3.3) | -35 | [-3] | [-20] | [-6] | -93 | -83 | DT | -0.7 | OpenShort | | (-4) | -14 | -6 | -12 | -20 | -1.7,0 | 35 | | | | |
| 26 | Nov/22 | 12 | 308.06 | 307.61 | 304.45(-0.05) | 304.15(-0.13) | 303.3(-0.14) | 302.07 | -2 | | -2 | 46(4.1) | -45 | [-4] | [-19] | [-11] | -88 | -60 | DT | -0.9 | OpenShort | | (-3) | -11 | -18 | -20 | -20 | -1.7,5 | 35 | | 27 | Nov/22 | 11 | 308.06 | 307.61 | 304.6(-0.04) | 304.56(-0.13) | 303.74(-0.12) | 302.9 | -1.7 | | -2 | 41(1.4) | -30 | [-3] | [-17] | [-5] | -68 | -47 | DT | -0.7 | OpenShort | | (-3) | -10 | -4 | -18 | -10 | -1.4,17 | 35 | | 28 | Nov/22 | 10 | 308.06 | 307.61 | 304.73(-0.03) | 304.95(-0.11) | 304.1(-0.16) | 303.07 | -1.7 | | -2 | 40(1.6) | -35 | [-2] | [-19] | [-11] | -57 | -63 | DT | -0.9 | OpenShort | | (-3) | -13 | -21 | -15 | -17 | -1.4,28 | 35 | | 29 | Nov/22 | 9 | 308.06 | 307.61 | 304.83(-0.05) | 305.29(-0.06) | 304.59(-0.1) | 304.01 | -1.3 | | -2 | 38(-2.1) | -45 | [-4] | [-13] | [-7] | -27 | 2 | DT | -0.5 | OpenShort? | | (-1) | -8 | -12 | -10 | -20 | -0.7,41 | 35 | | 30 | Nov/19 | 15 | 308.18 | 308.44 | 304.99(-0.08) | 305.48(0.02) | 304.9(-0.03) | 304.55 | -1.3 | | -1 | 41(-16.1) | -40 | [-7] | [-4] | [-0] | -13 | 78 | DT | -0.3 | OpenShort? | | (-3) | -2 | 10 | -9 | -20 | -0.4,47 | 42 | | | | |
| 31 | Nov/19 | 14 | 308.18 | 308.44 | 305.24(-0.11) | 305.43(0.03) | 305(-0.14) | 304.09 | -1.5 | | -1 | 57(-13.2) | -50 | [-9] | [-13] | [-9] | -12 | 51 | DT | -0.6 | OpenShort | | (-6) | -12 | -17 | -4 | -20 | -0.7,56 | 42 | | 32 | Nov/19 | 13 | 308.18 | 308.44 | 305.57(-0.1) | 305.35(0.09) | 305.42(-0.12) | 304.88 | -1.2 | | -1 | 70(-12.7) | -50 | [-8] | [-9] | [-8] | 4 | 67 | DT | -0.3 | OpenShort | | (-7) | -10 | -19 | 4 | -20 | -0.4,64 | 42 | | 33 | Nov/19 | 12 | 308.18 | 308.44 | 305.87(-0.09) | 305.07(0.09) | 305.78(-0.07) | 305.74 | -0.9 | | -1 | 83(-10.9) | -40 | [-7] | [-5] | [4] | 13 | 90 | DP | -0 | OpenShort | | (-6) | -6 | 11 | 2 | -4 | -0.1,65 | 42 | | 34 | Nov/19 | 11 | 308.18 | 308.44 | 306.15(-0.1) | 305.07(0) | 305.98(-0.03) | 305.26 | -1.1 | | -1 | 93(-8.3) | -40 | [-8] | [-5] | [3] | 1 | 84 | DP | -0.3 | OpenShort | | (-7) | -3 | 5 | 0 | 9 | -0.3,58 | 42 | | 35 | Nov/19 | 10 | 308.18 | 308.44 | 306.46(-0.1) | 304.79(0.01) | 306.08(0.07) | 305.03 | -1.1 | | -1 | 102(-6.1) | -50 | [-8] | [3] | [-7] | -8 | 94 | RG | -0.4 | Wait | | (-7) | 6 | -22 | 3 | 3 | -0.5,55 | 42 | | | | |
| 36 | Nov/19 | 9 | 308.18 | 308.44 | 306.78(-0.07) | 304.76(0.04) | 305.87(0.2) | 306.05 | -0.8 | | -1 | 108(-3.6) | -10 | [-6] | [16] | [-2] | 7 | 127 | RG | 0.1 | Wait? | | (-6) | 16 | -19 | 16 | 20 | -0.2,62 | 42 | | 37 | Nov/18 | 15 | 308.26 | 308.89 | 306.99(-0.06) | 304.64(0.05) | 305.27(0.31) | 306.94 | -0.4 | | 2 | 111(4) | 20 | [-5] | [26] | [9] | 0 | 170 | UR | 0.5 | SmallShort? | | (-4) | 25 | 5 | 23 | 20 | -0,50 | 43 | | 38 | Nov/18 | 14 | 308.26 | 308.89 | 307.17(-0.05) | 304.49(0.05) | 304.34(0.25) | 306.7 | -0.5 | | 2 | 107(-1.5) | 30 | [-4] | [22] | [15] | -17 | 118 | UR | 0.7 | SmallShort | | (-5) | 21 | 24 | 23 | 20 | -0.1,36 | 43 | | 39 | Nov/18 | 13 | 308.26 | 308.89 | 307.32(-0.07) | 304.34(-0.05) | 303.58(0.03) | 305.6 | -0.9 | | 2 | 109(-0.7) | 30 | [-6] | [-1] | [17] | -42 | 35 | RG | 0.6 | Wait | | (-5) | 3 | 34 | 18 | 20 | -0.5,21 | 43 | | 40 | Nov/18 | 12 | 308.26 | 308.89 | 307.53(-0.11) | 304.49(-0.18) | 303.49(-0.04) | 304.04 | -1.4 | | 2 | 110(1.3) | -5 | [-9] | [-13] | [11] | -69 | 13 | RG | 0.2 | Wait | | (-7) | -3 | 21 | 10 | 20 | -1.1,9 | 43 | | | | |
| 41 | Nov/18 | 11 | 308.26 | 308.89 | 307.86(-0.13) | 305.03(-0.25) | 303.62(-0.13) | 303.09 | -1.8 | | 2 | 108(4.7) | -30 | [-11] | [-24] | [6] | -85 | -30 | DP | -0.2 | OpenShort | | (-9) | -11 | 16 | 1 | 6 | -1.5,3 | 43 | | 42 | Nov/18 | 10 | 308.26 | 308.89 | 308.26(-0.15) | 305.79(-0.28) | 304.01(-0.19) | 302.36 | -2 | | 2 | 104(7.2) | -50 | [-12] | [-30] | [-6] | -96 | -64 | DT | -0.5 | OpenShort | | (-10) | -16 | -13 | 1 | -17 | -1.9,2 | 43 | | 43 | Nov/18 | 9 | 308.26 | 308.89 | 308.72(-0.15) | 306.65(-0.28) | 304.6(-0.17) | 302.98 | -1.8 | | 2 | 96(8.5) | -50 | [-12] | [-28] | [-17] | -98 | -58 | DT | -0.6 | OpenShort? | | (-10) | -14 | -46 | 2 | -20 | -2,2 | 43 | | 44 | Nov/17 | 15 | 308.08 | 308.97 | 309.19(-0.1) | 307.51(-0.2) | 305.11(-0.11) | 305.09 | -0.9 | | 1 | 88(12.5) | -25 | [-8] | [-20] | [3] | -88 | -40 | DP | -0 | OpenShort? | | (-8) | -9 | 9 | 7 | -12 | -1.6,2 | 40 | | 45 | Nov/17 | 14 | 308.08 | 308.97 | 309.51(-0.1) | 308.12(-0.22) | 305.46(-0.33) | 304.69 | -1 | | 1 | 75(8.5) | -50 | [-8] | [-39] | [-3] | -99 | -138 | DT | -0.3 | OpenShort | | (-8) | -27 | -6 | 10 | -20 | -2,1 | 40 | | | | |
| 46 | Nov/17 | 13 | 308.08 | 308.97 | 309.82(-0.09) | 308.8(-0.18) | 306.46(-0.36) | 304.95 | -1 | | 1 | 67(9.2) | -50 | [-7] | [-40] | [-7] | -104 | -160 | DT | -0.7 | HoldShort | | (-7) | -30 | -12 | 6 | -20 | -2.2,1 | 40 | | 47 | Nov/17 | 12 | 308.08 | 308.97 | 310.09(-0.08) | 309.35(-0.17) | 307.58(-0.37) | 305.49 | -0.8 | | 1 | 58(9.9) | -50 | [-7] | [-40] | [-5] | -109 | -165 | DT | -1.1 | HoldShort | | (-5) | -30 | 3 | -14 | -20 | -2.4,1 | 40 | | 48 | Nov/17 | 11 | 308.08 | 308.97 | 310.34(-0.09) | 309.87(-0.14) | 308.71(-0.39) | 305.33 | -0.8 | | 1 | 48(15.5) | -50 | [-7] | [-41] | [-25] | -130 | -169 | DT | -2.2 | HoldShort | | (-6) | -32 | -36 | -43 | -20 | -3.2,0 | 40 | | 49 | Nov/17 | 10 | 308.08 | 308.97 | 310.61(-0.06) | 310.3(-0.09) | 309.93(-0.29) | 307 | -0.3 | | 1 | 32(11.7) | -45 | [-5] | [-30] | [-29] | -123 | -137 | DT | -2.8 | HoldShort | | (-4) | -24 | -53 | -41 | -20 | -3.4,12 | 40 | | 50 | Nov/17 | 9 | 308.08 | 308.97 | 310.61(0) | 310.59(-0.03) | 310.82(-0.11) | 309.43 | 0.4 | | 1 | 21(-0.5) | -20 | [0] | [-11] | [-14] | -68 | -75 | DR | -2.1 | OpenShort? | | (-1) | -9 | -25 | -23 | -18 | -2,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|