|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $105.3900 One month high (close): $119.4100
FIS Daily Change: -2.43% Daily StdDev 1.88% FIS EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $105.39(-2.43%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 112.1 | 109.84 | 108.17(-0.07) | 107.03(-0.37) | 106.38(-0.37) | 106.17 | -1.6 | | -13 | 41(1.8) | -50 | [-4] | [-35] | [1] | -82 | -201 | DP | -0.1 | OpenShort | | (-5) | -20 | -1 | -3 | 20 | -1.3,1 | 33 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.03(hourly_sma_10 0.81%) 108.17(hourly_sma_20 1.88%) 109.84(daily_ema_10 3.46%) 112.1(daily_ema_20 5.59%)
|
| | | 2 | Nov/29 | 12 | 112.1 | 109.84 | 108.25(-0.06) | 107.43(-0.37) | 106.77(-0.15) | 106.18 | -1.6 | | -13 | 39(1.6) | -50 | [-3] | [-23] | [-1] | -84 | -169 | DT | -0.4 | OpenShort | | (-4) | -8 | 3 | -11 | -2 | -1.4,1 | 33 | | 3 | Nov/29 | 11 | 112.1 | 109.84 | 108.31(-0.07) | 107.83(-0.37) | 106.93(-0.1) | 106.12 | -1.6 | | -13 | 37(2.3) | -50 | [-4] | [-21] | [-7] | -84 | -157 | DT | -0.6 | OpenShort | | (-3) | -5 | -5 | -14 | -20 | -1.6,6 | 33 | | 4 | Nov/29 | 10 | 112.1 | 109.84 | 108.39(-0.1) | 108.23(-0.32) | 107.04(-0.05) | 106.22 | -1.6 | | -13 | 35(2.3) | -50 | [-5] | [-17] | [-22] | -73 | -118 | DT | -0.6 | OpenShort | | (-4) | -3 | -53 | 2 | -20 | -1.7,20 | 33 | | 5 | Nov/29 | 9 | 112.1 | 109.84 | 108.5(-0.07) | 108.58(-0.27) | 107.09(-0.55) | 107.23 | -1.3 | | -13 | 33(1) | -50 | [-4] | [-42] | [-17] | -52 | -184 | DT | 0.1 | OpenShort? | | (-3) | -29 | -45 | 3 | -20 | -1,23 | 33 | | | | |
| 6 | Nov/26 | 12 | 112.41 | 110.97 | 108.58(0.02) | 108.87(-0.1) | 107.68(-0.37) | 108.09 | -1.2 | | -9 | 32(-3.1) | -35 | [1] | [-26] | [17] | -42 | -157 | RG | 0.3 | Wait | | (-2) | -20 | 59 | -2 | -20 | -0.4,18 | 40 | | 7 | Nov/26 | 11 | 112.41 | 110.97 | 108.56(-0.04) | 108.98(-0.14) | 108.08(-0.61) | 106.97 | -1.6 | | -9 | 35(1.3) | -50 | [-2] | [-41] | [-11] | -79 | -257 | DT | -0.9 | OpenShort | | (-3) | -33 | 18 | -53 | -20 | -1.3,4 | 40 | | 8 | Nov/26 | 10 | 112.41 | 110.97 | 108.6(-0.06) | 109.13(-0.16) | 108.74(-0.61) | 106.63 | -1.7 | | -9 | 33(2.4) | -50 | [-3] | [-42] | [-17] | -60 | -269 | DT | -1.8 | OpenShort | | (-3) | -33 | 3 | -46 | -20 | -1.7,33 | 40 | | 9 | Nov/26 | 9 | 112.41 | 110.97 | 108.67(-0.16) | 109.31(-0.19) | 109.41(-0.6) | 106.57 | -1.7 | | -9 | 31(2.3) | -50 | [-9] | [-44] | [-78] | -35 | -181 | DT | -2.7 | OpenShort? | | (-3) | -32 | -184 | -38 | -20 | -2,65 | 40 | | 10 | Nov/24 | 15 | 112.63 | 112.07 | 108.84(-0.04) | 109.52(0.19) | 110.07(0.02) | 110.17 | -0.8 | | -5 | 29(-3.8) | -50 | [-2] | [2] | [1] | 81 | 164 | UR | 0.1 | SmallShort? | | (0) | 1 | 3 | 3 | -1 | 1.3,98 | 48 | | | | |
| 11 | Nov/24 | 14 | 112.63 | 112.07 | 108.88(0.01) | 109.31(0.22) | 110.05(0.16) | 110.12 | -0.8 | | -5 | 32(0.3) | -25 | [1] | [12] | [-0] | 77 | 140 | RG | 0.1 | Wait | | (-2) | 9 | -6 | 7 | 6 | 1.2,97 | 48 | | 12 | Nov/24 | 13 | 112.63 | 112.07 | 108.88(0) | 109.07(0.27) | 109.87(0.31) | 110.23 | -0.7 | | -5 | 32(0) | -10 | [0] | [21] | [8] | 79 | 195 | UR | 0.3 | SmallShort | | (1) | 17 | 14 | 13 | 16 | 1.3,96 | 48 | | 13 | Nov/24 | 12 | 112.63 | 112.07 | 108.87(-0.03) | 108.78(0.21) | 109.53(0.27) | 109.95 | -0.8 | | -5 | 32(-0.9) | -25 | [-2] | [17] | [8] | 71 | 194 | UR | 0.4 | SmallShort | | (-1) | 15 | 4 | 22 | 20 | 1,96 | 48 | | 14 | Nov/24 | 11 | 112.63 | 112.07 | 108.9(-0.01) | 108.55(0.12) | 109.23(0.23) | 109.87 | -0.9 | | -5 | 33(-0.6) | -20 | [-1] | [12] | [6] | 55 | 154 | UR | 0.6 | SmallShort | | (-1) | 13 | -11 | 27 | 20 | 0.9,82 | 48 | | 15 | Nov/24 | 10 | 112.63 | 112.07 | 108.91(0.03) | 108.42(0.14) | 108.98(0.4) | 110.09 | -0.8 | | -5 | 34(0.7) | 20 | [2] | [23] | [25] | 40 | 178 | UT | 1 | OpenLong | | (-1) | 22 | 42 | 24 | 20 | 1.1,62 | 48 | | | | |
| 16 | Nov/24 | 9 | 112.63 | 112.07 | 108.88(-0.02) | 108.27(0.12) | 108.55(0.26) | 109.27 | -1 | | -5 | 33(-0.2) | 15 | [-1] | [14] | [19] | 5 | 122 | UR | 0.7 | SmallShort? | | (-1) | 14 | 42 | 13 | 20 | 0.4,45 | 48 | | 17 | Nov/23 | 15 | 112.86 | 112.89 | 108.9(-0.06) | 108.14(0.06) | 108.27(0.22) | 108.46 | -1.2 | | -7 | 33(4.5) | -35 | [-3] | [9] | [4] | -26 | 72 | UR | 0.2 | SmallShort? | | (-3) | 12 | 3 | 12 | 11 | -0.4,34 | 48 | | 18 | Nov/23 | 14 | 112.86 | 112.89 | 108.96(-0.04) | 108.07(0.04) | 108.03(0.14) | 108.41 | -1.2 | | -7 | 29(0.2) | -45 | [-2] | [4] | [-1] | -33 | 23 | RG | 0.4 | Wait | | (-3) | 8 | -13 | 15 | 14 | -0.5,30 | 48 | | 19 | Nov/23 | 13 | 112.86 | 112.89 | 109(-0.01) | 108.03(-0.12) | 107.88(0.02) | 108.66 | -1.1 | | -7 | 28(0) | -15 | [-1] | [-6] | [19] | -34 | -16 | DP | 0.7 | OpenShort | | (-1) | 1 | 31 | 18 | 20 | -0.3,24 | 48 | | 20 | Nov/23 | 12 | 112.86 | 112.89 | 109.01(-0.06) | 108.16(-0.27) | 107.86(-0.13) | 108.07 | -1.3 | | -7 | 28(0.6) | -40 | [-3] | [-19] | [10] | -62 | -63 | DP | 0.2 | OpenShort | | (-3) | -7 | 17 | 5 | 20 | -0.9,11 | 48 | | | | |
| 21 | Nov/23 | 11 | 112.86 | 112.89 | 109.08(-0.07) | 108.45(-0.2) | 107.86(0) | 107.75 | -1.4 | | -7 | 28(1.1) | -40 | [-4] | [-10] | [7] | -79 | -52 | DP | -0.2 | OpenShort | | (-4) | 0 | 24 | -7 | 0 | -1.3,4 | 48 | | 22 | Nov/23 | 10 | 112.86 | 112.89 | 109.16(-0.09) | 108.67(-0.27) | 108(-0.09) | 107.3 | -1.5 | | -7 | 27(2.5) | -50 | [-5] | [-17] | [-10] | -87 | -104 | DT | -0.7 | OpenShort | | (-6) | -5 | -18 | -8 | -20 | -1.8,8 | 48 | | 23 | Nov/23 | 9 | 112.86 | 112.89 | 109.26(-0.11) | 108.96(-0.26) | 108.1(-0.07) | 107.64 | -1.4 | | -7 | 24(1.8) | -50 | [-6] | [-16] | [-17] | -77 | -59 | DT | -0.5 | OpenShort? | | (-5) | -4 | -48 | 9 | -20 | -1.8,18 | 48 | | 24 | Nov/22 | 15 | 113.52 | 113.6 | 109.38(-0.08) | 109.24(-0.15) | 108.18(-0.25) | 108.57 | -1.2 | | -8 | 22(1.6) | -50 | [-4] | [-23] | [-2] | -57 | -54 | DT | 0.5 | OpenShort? | | (-4) | -14 | -8 | 12 | -10 | -1,18 | 51 | | 25 | Nov/22 | 14 | 113.52 | 113.6 | 109.47(-0.06) | 109.4(-0.09) | 108.45(-0.41) | 108.73 | -1.2 | | -8 | 21(0.2) | -50 | [-3] | [-30] | [14] | -63 | -111 | DP | 0.3 | OpenShort | | (-4) | -22 | 49 | 0 | -20 | -0.9,10 | 51 | | | | |
| 26 | Nov/22 | 13 | 113.52 | 113.6 | 109.54(-0.05) | 109.5(-0.15) | 108.9(-0.4) | 107.79 | -1.4 | | -8 | 21(2.3) | -50 | [-3] | [-31] | [-14] | -103 | -210 | DT | -1.3 | HoldShort | | (-6) | -22 | 0 | -47 | -20 | -2.1,0 | 51 | | 27 | Nov/22 | 12 | 113.52 | 113.6 | 109.6(-0.06) | 109.66(-0.18) | 109.34(-0.46) | 107.79 | -1.4 | | -8 | 18(3) | -50 | [-3] | [-35] | [-21] | -92 | -223 | DT | -2.1 | OpenShort | | (-3) | -25 | -12 | -59 | -20 | -2.4,18 | 51 | | 28 | Nov/22 | 11 | 113.52 | 113.6 | 109.67(-0.08) | 109.86(-0.13) | 109.84(-0.48) | 108.03 | -1.3 | | -8 | 15(2.3) | -50 | [-4] | [-35] | [-47] | -64 | -189 | DT | -2.9 | OpenShort | | (-3) | -26 | -101 | -36 | -20 | -2.6,51 | 51 | | 29 | Nov/22 | 10 | 113.52 | 113.6 | 109.76(-0.01) | 110(0.14) | 110.37(0.04) | 110.01 | -0.9 | | -8 | 13(-0.4) | -50 | [-1] | [2] | [-16] | 38 | 40 | RG | -0.7 | Wait | | (2) | 2 | -44 | -5 | -11 | 0.5,75 | 51 | | 30 | Nov/22 | 9 | 113.52 | 113.6 | 109.77(-0.05) | 109.85(0.13) | 110.33(0.22) | 110.88 | -0.6 | | -8 | 13(-2.3) | -20 | [-3] | [11] | [21] | 86 | 201 | UR | 1 | SmallShort? | | (1) | 12 | 46 | 19 | 20 | 2,86 | 51 | | | | |
| 31 | Nov/19 | 15 | 114.23 | 114.35 | 109.82(-0.13) | 109.71(0.06) | 110.09(0.09) | 109.99 | -0.9 | | -7 | 16(-5.1) | -50 | [-7] | [2] | [-0] | 44 | 168 | RG | -0.2 | Wait? | | (-5) | 5 | -11 | 16 | 6 | 0.3,86 | 44 | | 32 | Nov/19 | 14 | 114.23 | 114.35 | 109.96(-0.24) | 109.64(0.06) | 109.99(0.09) | 110.2 | -0.9 | | -7 | 21(-12.7) | -50 | [-13] | [0] | [4] | 52 | 274 | UR | 0.2 | SmallShort | | (-7) | 5 | -10 | 30 | 20 | 0.3,94 | 44 | | 33 | Nov/19 | 13 | 114.23 | 114.35 | 110.22(-0.23) | 109.57(0.04) | 109.89(0.26) | 110.39 | -0.9 | | -7 | 34(-8.8) | -50 | [-13] | [9] | [10] | 29 | 308 | UR | 0.3 | SmallShort | | (-14) | 14 | 6 | 26 | 20 | 0.1,76 | 44 | | 34 | Nov/19 | 12 | 114.23 | 114.35 | 110.47(-0.23) | 109.57(0) | 109.61(0.22) | 110.28 | -0.9 | | -7 | 42(-6.7) | -50 | [-13] | [6] | [18] | -4 | 258 | UR | 0.4 | SmallShort | | (-14) | 12 | 34 | 19 | 20 | -0.1,49 | 44 | | 35 | Nov/19 | 11 | 114.23 | 114.35 | 110.73(-0.28) | 109.53(-0.05) | 109.37(0.04) | 109.61 | -1 | | -7 | 49(-5) | -50 | [-15] | [-6] | [5] | -37 | 183 | DP | 0.1 | OpenShort | | (-16) | 2 | 7 | 11 | 16 | -0.5,26 | 44 | | | | |
| 36 | Nov/19 | 10 | 114.23 | 114.35 | 111.04(-0.27) | 109.59(0.04) | 109.33(0.01) | 109.48 | -1.1 | | -7 | 54(-3.2) | -50 | [-15] | [-5] | [-3] | -50 | 125 | DT | 0.1 | OpenShort | | (-16) | 1 | -8 | 7 | -16 | -0.6,15 | 44 | | 37 | Nov/19 | 9 | 114.23 | 114.35 | 111.34(-0.26) | 109.55(0.05) | 109.32(0.06) | 109.64 | -1 | | -7 | 57(-2.8) | -50 | [-14] | [-2] | [9] | -60 | 117 | DP | 0.1 | OpenShort? | | (-15) | 3 | 26 | 5 | -5 | -0.7,8 | 44 | | 38 | Nov/18 | 15 | 114.96 | 114.78 | 111.63(-0.32) | 109.49(-0.03) | 109.25(-0.16) | 109.13 | -1.2 | | -7 | 60(0.7) | -50 | [-18] | [-17] | [1] | -71 | 52 | DP | -0 | OpenShort? | | (-17) | -9 | 5 | 0 | -14 | -0.9,2 | 50 | | 39 | Nov/18 | 14 | 114.96 | 114.78 | 111.99(-0.3) | 109.52(-0.16) | 109.42(-0.26) | 109.03 | -1.2 | | -7 | 59(-0.4) | -50 | [-16] | [-25] | [-5] | -72 | -36 | DT | -0.1 | OpenShort | | (-20) | -14 | -16 | -0 | 0 | -1,3 | 50 | | 40 | Nov/18 | 13 | 114.96 | 114.78 | 112.33(-0.31) | 109.7(-0.2) | 109.71(-0.13) | 109.34 | -1.2 | | -7 | 60(-0.7) | -50 | [-17] | [-19] | [1] | -74 | -7 | DP | -0.1 | OpenShort | | (-17) | -7 | 0 | -3 | 19 | -1.1,4 | 50 | | | | |
| 41 | Nov/18 | 12 | 114.96 | 114.78 | 112.68(-0.32) | 109.92(-0.33) | 109.85(0.05) | 109.34 | -1.2 | | -7 | 60(-0.3) | -50 | [-17] | [-13] | [2] | -72 | 15 | DP | -0.2 | OpenShort | | (-18) | 3 | -3 | -1 | 20 | -1.2,8 | 50 | | 42 | Nov/18 | 11 | 114.96 | 114.78 | 113.04(-0.33) | 110.28(-0.54) | 109.8(0.05) | 109.4 | -1.2 | | -7 | 61(0.4) | -50 | [-18] | [-19] | [-6] | -71 | 6 | DT | -0.1 | OpenShort | | (-19) | 3 | -34 | 3 | 20 | -1.3,12 | 50 | | 43 | Nov/18 | 10 | 114.96 | 114.78 | 113.41(-0.31) | 110.88(-0.49) | 109.75(0.09) | 110.07 | -1 | | -7 | 60(0.3) | -50 | [-17] | [-15] | [1] | -65 | 25 | DP | 0.1 | OpenShort | | (-18) | 5 | -13 | 11 | 20 | -1.2,15 | 50 | | 44 | Nov/18 | 9 | 114.96 | 114.78 | 113.76(-0.3) | 111.43(-0.46) | 109.65(-0.05) | 110.34 | -1 | | -7 | 60(0.2) | -50 | [-16] | [-22] | [9] | -69 | -28 | DP | 0.2 | OpenShort? | | (-17) | -3 | 13 | 13 | 20 | -1.2,11 | 50 | | 45 | Nov/17 | 15 | 115.72 | 115.16 | 114.1(-0.3) | 111.94(-0.48) | 109.7(-0.25) | 110.08 | -1.1 | | -7 | 60(3.4) | -50 | [-16] | [-32] | [18] | -81 | -124 | DP | 0.1 | OpenShort? | | (-18) | -13 | 52 | 11 | -16 | -1.4,4 | 50 | | | | |
| 46 | Nov/17 | 14 | 115.72 | 115.16 | 114.44(-0.36) | 112.48(-0.57) | 109.98(-0.71) | 109.07 | -1.4 | | -7 | 56(5) | -50 | [-19] | [-59] | [-7] | -98 | -297 | DT | -0.3 | OpenShort | | (-21) | -38 | -2 | 7 | -20 | -1.9,0 | 50 | | 47 | Nov/17 | 13 | 115.72 | 115.16 | 114.85(-0.36) | 113.12(-0.57) | 110.77(-1.12) | 109.1 | -1.3 | | -7 | 51(6.5) | -50 | [-19] | [-81] | [-16] | -108 | -425 | DT | -0.7 | HoldShort | | (-20) | -60 | -20 | 6 | -20 | -2.3,0 | 50 | | 48 | Nov/17 | 12 | 115.72 | 115.16 | 115.27(-0.35) | 113.77(-0.62) | 112.03(-1.07) | 109.49 | -1.3 | | -7 | 45(8) | -50 | [-19] | [-80] | [-39] | -115 | -422 | DT | -1.1 | HoldShort | | (-20) | -57 | -63 | -38 | -20 | -2.6,0 | 50 | | 49 | Nov/17 | 11 | 115.72 | 115.16 | 115.68(-0.28) | 114.48(-0.43) | 113.24(-0.82) | 110.74 | -1 | | -7 | 37(6.7) | -50 | [-15] | [-60] | [-32] | -118 | -359 | DT | -1.4 | HoldShort | | (-17) | -44 | -43 | -39 | -20 | -2.7,0 | 50 | | 50 | Nov/17 | 10 | 115.72 | 115.16 | 116.01(-0.28) | 114.97(-0.4) | 114.18(-0.7) | 111.6 | -0.8 | | -7 | 30(7) | -50 | [-15] | [-53] | [-38] | -125 | -280 | DT | -1.7 | HoldShort | | (-16) | -37 | -65 | -42 | -20 | -3,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|