|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $570.7500 One month high (close): $650.7700
DXCM Daily Change: -3.83% Daily StdDev 2.13% DXCM EMA_5_Trend: -2.3% 10Minute StdDev: $8.7901
Latest Price : $570.75(-3.83%) | Wed. Dec 1, 2021($5.8) Tue. Nov 30, 2021($8) Mon. Nov 29, 2021($9.7) Fri. Nov 26, 2021($5) Wed. Nov 24, 2021($10.1) Tue. Nov 23, 2021($17.4) Mon. Nov 22, 2021($8.5) Fri. Nov 19, 2021($6.8)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -2.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 626.03 | 618.37 | 593.18(-0.16) | 593.12(-0.24) | 586(-0.37) | 582.5 | -2 | | -11 | 27(0.5) | -50 | [-8] | [-30] | [-19] | -88 | -118 | DT | -0.6 | HoldShort | | (-7) | -17 | -34 | -9 | -20 | -1.8,7 | 31 | Sample size 50 Avg positive next hour return: 0.85%(64%) Avg negative next hour return: -0.18%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 593.12(hourly_sma_10 1.82%) 593.18(hourly_sma_20 1.83%) 618.37(daily_ema_10 6.16%) 626.03(daily_ema_20 7.47%)
|
| | | 2 | Nov/29 | 12 | 626.03 | 618.37 | 594.16(-0.16) | 594.52(-0.16) | 588.18(-0.44) | 586.43 | -1.8 | | -11 | 27(-0.7) | -50 | [-8] | [-32] | [-8] | -71 | -85 | DT | -0.3 | OpenShort | | (-7) | -21 | -8 | -6 | -20 | -1.3,12 | 31 | | 3 | Nov/29 | 11 | 626.03 | 618.37 | 595.09(-0.18) | 595.46(-0.13) | 590.79(-0.52) | 587.31 | -1.8 | | -11 | 28(-2) | -50 | [-9] | [-35] | [-12] | -74 | -83 | DT | -0.6 | OpenShort | | (-8) | -24 | -8 | -24 | -20 | -1.3,9 | 31 | | 4 | Nov/29 | 10 | 626.03 | 618.37 | 596.17(-0.29) | 596.24(-0.08) | 593.85(-0.52) | 588.22 | -1.7 | | -11 | 30(-11.1) | -50 | [-14] | [-35] | [-0] | -62 | 16 | DT | -0.9 | OpenShort | | (-9) | -24 | 30 | -29 | -20 | -1.2,18 | 31 | | 5 | Nov/29 | 9 | 626.03 | 618.37 | 597.9(-0.36) | 596.73(-0.17) | 596.96(-0.55) | 584.85 | -1.9 | | -11 | 41(-5.9) | -50 | [-17] | [-40] | [-39] | -53 | -15 | DT | -1.4 | OpenShort? | | (-18) | -26 | -79 | -24 | -20 | -1.5,35 | 31 | | | | |
| 6 | Nov/26 | 12 | 629.03 | 626.33 | 600.07(-0.25) | 597.75(0.11) | 600.25(-0.13) | 593.97 | -2 | | -2 | 47(-16.9) | -50 | [-12] | [-9] | [-22] | -2 | 99 | DT | -0.6 | OpenShort | | (-14) | -6 | -47 | -3 | -20 | -0.6,63 | 37 | | 7 | Nov/26 | 11 | 629.03 | 626.33 | 601.58(-0.21) | 597.1(0.16) | 601.03(0.16) | 599.46 | -1.7 | | -2 | 64(-7) | -50 | [-10] | [6] | [-6] | 24 | 194 | RG | -0.1 | Wait | | (-11) | 8 | -27 | 16 | 0 | -0.2,79 | 37 | | 8 | Nov/26 | 10 | 629.03 | 626.33 | 602.87(-0.27) | 596.13(0.23) | 600.04(0.25) | 602.6 | -1.5 | | -2 | 71(-10.3) | -50 | [-13] | [12] | [-3] | 18 | 312 | RG | 0.2 | Wait | | (-11) | 12 | -27 | 20 | 20 | -0,68 | 37 | | 9 | Nov/26 | 9 | 629.03 | 626.33 | 604.49(-0.28) | 594.75(0.22) | 598.54(0.33) | 605.75 | -1.3 | | -2 | 81(-10.1) | -10 | [-14] | [15] | [27] | 6 | 361 | UR | 0.5 | SmallShort? | | (-13) | 16 | 54 | 18 | 20 | 0.1,53 | 37 | | 10 | Nov/24 | 15 | 628.39 | 631.02 | 606.16(-0.27) | 593.45(0.04) | 596.6(0.23) | 599.37 | -1.2 | | 2 | 91(22.6) | 0 | [-13] | [8] | [14] | -24 | 198 | UR | 0.2 | SmallShort? | | (-17) | 11 | 20 | 11 | 20 | -0.4,36 | 42 | | | | |
| 11 | Nov/24 | 14 | 628.39 | 631.02 | 607.8(-0.36) | 593.23(-0.1) | 595.24(0.35) | 597.06 | -1.3 | | 2 | 68(-4.9) | -10 | [-18] | [9] | [10] | -41 | 247 | UR | 0.1 | SmallShort | | (-16) | 17 | 10 | 8 | 20 | -0.6,24 | 42 | | 12 | Nov/24 | 13 | 628.39 | 631.02 | 609.97(-0.37) | 593.81(-0.15) | 593.17(0.17) | 595.93 | -1.3 | | 2 | 73(-3.5) | -10 | [-18] | [-1] | [8] | -49 | 162 | DP | 0.2 | OpenShort | | (-20) | 8 | 8 | 8 | 20 | -0.8,21 | 42 | | 13 | Nov/24 | 12 | 628.39 | 631.02 | 612.21(-0.34) | 594.68(-0.24) | 592.16(0.19) | 595.06 | -1.3 | | 2 | 77(-1.1) | -15 | [-17] | [-2] | [6] | -56 | 89 | DP | 0.2 | OpenShort | | (-20) | 9 | -1 | 11 | 20 | -0.9,17 | 42 | | 14 | Nov/24 | 11 | 628.39 | 631.02 | 614.32(-0.37) | 596.12(-0.49) | 591.01(0.12) | 595.12 | -1.3 | | 2 | 78(-1.2) | -5 | [-18] | [-12] | [15] | -64 | 70 | RG | 0.2 | Wait | | (-19) | 6 | 17 | 8 | 20 | -1,11 | 42 | | 15 | Nov/24 | 10 | 628.39 | 631.02 | 616.59(-0.39) | 599.07(-0.54) | 590.31(-0.14) | 593.15 | -1.4 | | 2 | 79(-0.1) | -5 | [-19] | [-26] | [24] | -74 | -43 | RG | 0.1 | Wait | | (-21) | -7 | 57 | 8 | 20 | -1.2,6 | 42 | | | | |
| 16 | Nov/24 | 9 | 628.39 | 631.02 | 619.03(-0.51) | 602.34(-0.62) | 591.13(-0.58) | 586.57 | -1.7 | | 2 | 79(2) | -50 | [-25] | [-51] | [-17] | -88 | -173 | DT | -0.2 | OpenShort? | | (-24) | -28 | -40 | 5 | -20 | -1.6,2 | 42 | | 17 | Nov/23 | 15 | 626.93 | 633.78 | 622.21(-0.47) | 606.11(-0.56) | 594.55(-0.42) | 591.2 | -1.3 | | 3 | 77(8.1) | -50 | [-23] | [-43] | [4] | -88 | -153 | DP | -0.2 | OpenShort? | | (-25) | -21 | 22 | 5 | -20 | -1.6,2 | 42 | | 18 | Nov/23 | 14 | 626.93 | 633.78 | 625.13(-0.48) | 609.53(-0.78) | 597.07(-0.72) | 588.74 | -1.4 | | 3 | 69(5.5) | -50 | [-24] | [-63] | [-15] | -98 | -293 | DT | -0.4 | OpenShort | | (-27) | -35 | -27 | 2 | -20 | -1.9,0 | 42 | | 19 | Nov/23 | 13 | 626.93 | 633.78 | 628.17(-0.45) | 614.3(-0.75) | 601.39(-1.08) | 591.82 | -1.3 | | 3 | 64(5.6) | -50 | [-22] | [-80] | [-25] | -103 | -406 | DT | -0.5 | HoldShort | | (-24) | -53 | -51 | 1 | -20 | -2.1,0 | 42 | | 20 | Nov/23 | 12 | 626.93 | 633.78 | 631.02(-0.45) | 618.95(-0.55) | 607.97(-0.91) | 597.74 | -1.1 | | 3 | 58(3.8) | -50 | [-22] | [-67] | [-24] | -103 | -316 | DT | -0.6 | HoldShort | | (-22) | -45 | -43 | 1 | -20 | -2.1,0 | 42 | | | | |
| 21 | Nov/23 | 11 | 626.93 | 633.78 | 633.86(-0.43) | 622.36(-0.62) | 613.55(-0.7) | 602.77 | -0.9 | | 3 | 54(4.3) | -50 | [-21] | [-58] | [-15] | -103 | -246 | DT | -0.7 | HoldShort | | (-22) | -34 | -18 | -6 | -20 | -2.1,0 | 42 | | 22 | Nov/23 | 10 | 626.93 | 633.78 | 636.59(-0.36) | 626.23(-0.5) | 617.85(-0.55) | 604.94 | -0.8 | | 3 | 50(3.3) | -50 | [-18] | [-47] | [-22] | -106 | -287 | DT | -0.9 | HoldShort | | (-22) | -27 | -33 | -7 | -20 | -2.3,2 | 42 | | 23 | Nov/23 | 9 | 626.93 | 633.78 | 638.9(-0.39) | 629.37(-0.5) | 621.28(-0.95) | 608.89 | -0.7 | | 3 | 47(7.5) | -50 | [-19] | [-67] | [-55] | -105 | -324 | DT | -1 | HoldShort? | | (-20) | -47 | -131 | -1 | -20 | -2.4,5 | 42 | | 24 | Nov/22 | 15 | 626.34 | 639.22 | 641.43(-0.21) | 632.51(-0.25) | 627.22(-0.42) | 624.82 | -0.1 | | 9 | 39(3.6) | -20 | [-10] | [-30] | [-6] | -85 | -159 | DT | -0.2 | OpenShort? | | (-13) | -21 | -12 | 3 | -20 | -1.6,5 | 43 | | 25 | Nov/22 | 14 | 626.34 | 639.22 | 642.8(-0.18) | 634.09(-0.26) | 629.89(-0.22) | 626.35 | 0 | | 9 | 35(2.6) | 10 | [-9] | [-21] | [5] | -86 | -135 | RG | -0.3 | Wait | | (-11) | -11 | 25 | -2 | -20 | -1.6,4 | 43 | | | | |
| 26 | Nov/22 | 13 | 626.34 | 639.22 | 643.96(-0.2) | 635.77(-0.39) | 631.3(-0.51) | 623.34 | -0.1 | | 9 | 33(3.6) | -30 | [-10] | [-39] | [-15] | -102 | -246 | DT | -0.8 | HoldShort | | (-11) | -26 | -27 | -12 | -20 | -2.2,3 | 43 | | 27 | Nov/22 | 12 | 626.34 | 639.22 | 645.26(-0.16) | 638.27(-0.4) | 634.53(-0.49) | 626.58 | 0 | | 9 | 29(4.5) | -20 | [-8] | [-38] | [-27] | -94 | -253 | DT | -0.9 | OpenShort | | (-10) | -25 | -68 | -1 | -20 | -2.2,11 | 43 | | 28 | Nov/22 | 11 | 626.34 | 639.22 | 646.28(-0.06) | 640.83(-0.18) | 637.66(-0.01) | 634.99 | 0.3 | | 9 | 25(1.3) | 20 | [-3] | [-7] | [-11] | -79 | -112 | RG | -0.4 | Wait | | (-5) | -1 | -27 | -3 | -19 | -1.6,11 | 43 | | 29 | Nov/22 | 10 | 626.34 | 639.22 | 646.68(-0.05) | 642(-0.14) | 637.74(-0.03) | 638.38 | 0.4 | | 9 | 23(0.3) | 50 | [-3] | [-6] | [16] | -66 | -87 | RG | 0.1 | Wait | | (-3) | -2 | 47 | 2 | -5 | -1.2,14 | 43 | | 30 | Nov/22 | 9 | 626.34 | 639.22 | 647(-0.09) | 642.93(-0.38) | 637.95(-0.36) | 632.59 | 0.2 | | 9 | 23(3.5) | -15 | [-5] | [-30] | [-24] | -92 | -220 | DT | -0.8 | OpenShort? | | (-6) | -19 | -63 | 4 | -20 | -2.2,13 | 43 | | | | |
| 31 | Nov/19 | 15 | 624.16 | 641.45 | 647.6(-0.01) | 645.36(-0.24) | 640.24(-0.26) | 640.48 | 0.5 | | 15 | 20(1.8) | 45 | [-1] | [-18] | [-1] | -70 | -165 | RG | 0 | Wait? | | (-1) | -13 | -3 | 2 | -1 | -1.3,13 | 57 | | 32 | Nov/19 | 14 | 624.16 | 641.45 | 647.68(-0.08) | 646.91(-0.24) | 641.93(-0.33) | 640.86 | 0.5 | | 15 | 18(0.8) | 35 | [-4] | [-23] | [9] | -73 | -112 | RG | -0.2 | Wait | | (-1) | -17 | 33 | -6 | -17 | -1.2,7 | 57 | | 33 | Nov/19 | 13 | 624.16 | 641.45 | 648.17(-0.1) | 648.44(-0.3) | 644.03(-0.35) | 636.72 | 0.4 | | 15 | 17(2.1) | -15 | [-5] | [-26] | [-21] | -103 | -168 | DT | -1.4 | HoldShort | | (-6) | -18 | -33 | -32 | -20 | -2.1,0 | 57 | | 34 | Nov/19 | 12 | 624.16 | 641.45 | 648.85(-0.09) | 650.37(-0.18) | 646.31(-0.25) | 640.82 | 0.5 | | 15 | 15(1) | 0 | [-5] | [-18] | [-14] | -77 | -93 | RG | -1.2 | SmallLong | | (-4) | -13 | -12 | -26 | -20 | -1.7,16 | 57 | | 35 | Nov/19 | 11 | 624.16 | 641.45 | 649.42(-0.09) | 651.53(-0.11) | 647.93(-0.41) | 642.36 | 0.6 | | 15 | 14(0.8) | -10 | [-5] | [-24] | [-27] | -54 | -124 | DT | -1.3 | OpenShort | | (-4) | -22 | -55 | -17 | -20 | -1.6,36 | 57 | | | | |
| 36 | Nov/19 | 10 | 624.16 | 641.45 | 650(-0.03) | 652.22(-0.01) | 650.61(-0.2) | 649.3 | 0.8 | | 15 | 13(-0.2) | 20 | [-2] | [-10] | [-8] | -8 | -29 | RG | -0.3 | Wait | | (-2) | -11 | -12 | -11 | -20 | -0.2,47 | 57 | | 37 | Nov/19 | 9 | 624.16 | 641.45 | 650.18(0.01) | 652.26(0.08) | 651.92(-0.14) | 650.79 | 0.9 | | 15 | 13(0) | 50 | [1] | [-4] | [1] | 2 | -35 | RG | -0.3 | Wait? | | (-1) | -7 | 22 | -25 | -20 | 0.1,49 | 57 | | 38 | Nov/18 | 15 | 620.64 | 640.97 | 650.1(0.02) | 651.73(0.05) | 652.85(-0.25) | 648.03 | 0.8 | | 18 | 13(0.2) | 30 | [1] | [-9] | [-12] | -3 | -114 | DR | -1.2 | OpenShort? | | (-1) | -13 | -8 | -29 | -20 | -0.5,60 | 61 | | 39 | Nov/18 | 14 | 620.64 | 640.97 | 649.96(0.07) | 651.39(0.04) | 654.47(-0.12) | 649.07 | 0.9 | | 18 | 13(-1.8) | 35 | [4] | [-2] | [-22] | 25 | -113 | DR | -1.3 | OpenShort | | (2) | -6 | -48 | -20 | -20 | -0.2,80 | 61 | | 40 | Nov/18 | 13 | 620.64 | 640.97 | 649.52(0.14) | 651.15(0.2) | 655.28(0.21) | 655.23 | 1.1 | | 18 | 15(-1.3) | 50 | [7] | [20] | [-3] | 77 | 0 | CR | -0 | OpenShort | | (7) | 11 | -8 | -1 | 4 | 1.2,97 | 61 | | | | |
| 41 | Nov/18 | 12 | 620.64 | 640.97 | 648.63(0.13) | 649.86(0.22) | 653.89(0.21) | 656.3 | 1.1 | | 18 | 16(0.2) | 50 | [7] | [21] | [5] | 84 | 40 | UT | 0.5 | HoldLong | | (8) | 11 | 5 | 7 | 20 | 1.4,99 | 61 | | 42 | Nov/18 | 11 | 620.64 | 640.97 | 647.8(0.1) | 648.42(0.07) | 652.52(0.28) | 655.64 | 1.1 | | 18 | 16(0.3) | 50 | [5] | [20] | [7] | 85 | 91 | UT | 0.6 | HoldLong | | (6) | 15 | -2 | 19 | 20 | 1.5,97 | 61 | | 43 | Nov/18 | 10 | 620.64 | 640.97 | 647.15(0.09) | 647.96(0.09) | 650.72(0.36) | 655.9 | 1.1 | | 18 | 16(1.2) | 50 | [5] | [25] | [17] | 79 | 140 | UT | 1 | OpenLong | | (6) | 19 | 26 | 17 | 20 | 1.7,86 | 61 | | 44 | Nov/18 | 9 | 620.64 | 640.97 | 646.54(0.09) | 647.39(0.02) | 648.41(0.23) | 652.58 | 1 | | 18 | 15(0.5) | 50 | [5] | [16] | [18] | 62 | 57 | UT | 0.9 | OpenLong? | | (4) | 12 | 31 | 21 | 20 | 1.3,79 | 61 | | 45 | Nov/17 | 15 | 616.71 | 638.93 | 646.54(0) | 647.27(-0.08) | 646.93(0.18) | 648.71 | 0.9 | | 20 | 14(0.7) | 50 | [0] | [10] | [1] | 27 | 87 | UR | 0.4 | SmallShort? | | (3) | 9 | -11 | 14 | 20 | 0.6,62 | 77 | | | | |
| 46 | Nov/17 | 14 | 616.71 | 638.93 | 645.97(0.03) | 647.77(-0.04) | 645.79(0.26) | 650.15 | 1 | | 20 | 13(0.2) | 50 | [2] | [16] | [17] | 29 | 95 | UT | 1 | OpenLong | | (1) | 14 | 35 | 13 | 20 | 0.9,56 | 77 | | 47 | Nov/17 | 13 | 616.71 | 638.93 | 645.78(-0.01) | 648(-0.08) | 644.13(-0.17) | 645.72 | 0.8 | | 20 | 13(0) | 50 | [-1] | [-8] | [4] | -1 | -33 | RG | 0.4 | Wait | | (-1) | -9 | 11 | 6 | -13 | -0,49 | 77 | | 48 | Nov/17 | 12 | 616.71 | 638.93 | 645.78(-0) | 648(-0) | 645.23(-0.17) | 644.37 | 0.8 | | 20 | 13(0) | 30 | [0] | [-6] | [-9] | -15 | -63 | DR | -0.2 | OpenShort | | (-1) | -9 | -14 | -5 | -20 | -0.3,43 | 77 | | 49 | Nov/17 | 11 | 616.71 | 638.93 | 645.84(0.04) | 648.51(0.1) | 646.33(-0.19) | 646.14 | 0.9 | | 20 | 13(-0.3) | 50 | [2] | [-4] | [5] | -9 | -90 | RG | -0 | Wait | | (1) | -10 | 27 | -3 | -20 | 0.1,39 | 77 | | 50 | Nov/17 | 10 | 616.71 | 638.93 | 645.6(-0.02) | 647.86(0.03) | 647.54(-0.43) | 642.79 | 0.8 | | 20 | 13(0.1) | 20 | [-1] | [-19] | [-6] | -18 | -130 | RG | -1 | SmallLong | | (1) | -23 | 2 | -6 | -20 | -0.6,47 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|