|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $54.5900 One month high (close): $62.7700
BLOK Daily Change: 2.82% Daily StdDev 2.52% BLOK EMA_5_Trend: -0.83% 10Minute StdDev: $0.7062
Latest Price : $56.13(2.82%) | Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 58.74 | 57.33 | 55.8(0.04) | 55.45(-0.05) | 55.61(0.51) | 56.23 | -1.1 | | -8 | 29(0.3) | 5 | [2] | [17] | [20] | 24 | 164 | RG | 1 | SmallShort | | (2) | 20 | 22 | 24 | 20 | 0.7,56 | 33 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces: 55.45(hourly_sma_10 -1.39%)
Support Levels: 55.8(weak_hourly_sma_20 -0.76%)
Resistance Levels: 57.33(weak_daily_ema_10 1.96%)
|
| | | 2 | Nov/29 | 12 | 58.74 | 57.33 | 55.78(-0.02) | 55.48(-0.11) | 55.33(0.55) | 55.94 | -1.3 | | -8 | 29(-0.3) | 5 | [-1] | [17] | [29] | -3 | 181 | UR | 1 | SmallShort | | (0) | 22 | 58 | 13 | 20 | 0.3,40 | 33 | | 3 | Nov/29 | 11 | 58.74 | 57.33 | 55.79(-0.13) | 55.54(-0.25) | 55.03(0.02) | 55.18 | -1.6 | | -8 | 29(0.3) | -50 | [-5] | [-8] | [5] | -38 | 20 | DP | 0.2 | OpenShort | | (-4) | 1 | 6 | 16 | -2 | -0.9,35 | 33 | | 4 | Nov/29 | 10 | 58.74 | 57.33 | 55.86(-0.13) | 55.68(-0.25) | 55.02(-0.09) | 55.1 | -1.6 | | -8 | 29(0.4) | -50 | [-5] | [-13] | [-11] | -49 | -37 | DT | 0.1 | OpenShort | | (-5) | -4 | -38 | 22 | -20 | -1.2,31 | 33 | | 5 | Nov/29 | 9 | 58.74 | 57.33 | 55.93(-0.07) | 55.82(-0.09) | 55.07(-0.42) | 55.61 | -1.4 | | -8 | 29(-0.5) | -40 | [-3] | [-22] | [21] | -41 | -94 | DP | 0.9 | OpenShort? | | (-3) | -17 | 57 | 11 | 0 | -0.5,22 | 33 | | | | |
| 6 | Nov/26 | 12 | 58.74 | 57.87 | 55.97(-0.14) | 55.87(-0.11) | 55.3(-0.59) | 54.86 | -1.7 | | -7 | 29(2.4) | -50 | [-6] | [-30] | [-1] | -87 | -207 | DT | -0.7 | OpenShort | | (-7) | -23 | 30 | -16 | -20 | -1.7,6 | 39 | | 7 | Nov/26 | 11 | 58.74 | 57.87 | 56.05(-0.16) | 55.93(-0.36) | 55.63(-0.77) | 54.47 | -1.9 | | -7 | 27(5.7) | -50 | [-6] | [-42] | [-33] | -115 | -311 | DT | -1.9 | HoldShort | | (-8) | -30 | -44 | -61 | -20 | -2.6,0 | 39 | | 8 | Nov/26 | 10 | 58.74 | 57.87 | 56.14(-0.16) | 56.13(-0.14) | 56.06(-0.51) | 55.05 | -1.6 | | -7 | 21(2.4) | -50 | [-6] | [-28] | [-22] | -75 | -159 | DT | -2.2 | OpenShort | | (-5) | -20 | -19 | -41 | -20 | -2.3,33 | 39 | | 9 | Nov/26 | 9 | 58.74 | 57.87 | 56.23(-0.25) | 56.21(-0.05) | 56.35(-0.39) | 55.3 | -1.5 | | -7 | 19(-5.5) | -50 | [-10] | [-22] | [-49] | -40 | -24 | DT | -2.5 | OpenShort? | | (-6) | -15 | -111 | -26 | -20 | -2.2,65 | 39 | | 10 | Nov/24 | 15 | 58.78 | 58.48 | 56.37(-0.14) | 56.24(0.16) | 56.57(0.21) | 56.81 | -0.8 | | 0 | 24(-2.5) | -15 | [-6] | [9] | [13] | 68 | 262 | UR | 0.4 | SmallShort? | | (-5) | 8 | 21 | 21 | 20 | 0.8,98 | 44 | | | | |
| 11 | Nov/24 | 14 | 58.78 | 58.48 | 56.45(-0.18) | 56.15(0.11) | 56.45(0.37) | 56.53 | -0.9 | | 0 | 27(-5.8) | -20 | [-7] | [15] | [4] | 48 | 276 | UR | 0.1 | SmallShort | | (-8) | 15 | -5 | 22 | 20 | 0.1,95 | 44 | | 12 | Nov/24 | 13 | 58.78 | 58.48 | 56.55(-0.19) | 56.09(0.09) | 56.24(0.05) | 56.59 | -0.8 | | 0 | 32(-4.5) | -20 | [-8] | [1] | [12] | 37 | 207 | UR | 0.4 | SmallShort | | (-8) | 2 | 13 | 25 | 20 | 0,87 | 44 | | 13 | Nov/24 | 12 | 58.78 | 58.48 | 56.66(-0.18) | 56.04(0.02) | 56.21(0.23) | 56.42 | -0.9 | | 0 | 37(-3.3) | -20 | [-7] | [7] | [6] | 6 | 190 | UR | 0.2 | SmallShort | | (-9) | 9 | -5 | 26 | 20 | -0.3,63 | 44 | | 14 | Nov/24 | 11 | 58.78 | 58.48 | 56.76(-0.23) | 56.03(-0.02) | 56.08(0.32) | 56.49 | -0.9 | | 0 | 40(-4.4) | -20 | [-9] | [10] | [13] | -17 | 252 | UR | 0.4 | SmallShort | | (-8) | 13 | 20 | 12 | 20 | -0.3,41 | 44 | | 15 | Nov/24 | 10 | 58.78 | 58.48 | 56.89(-0.23) | 56.04(-0.05) | 55.9(0.09) | 56.22 | -1 | | 0 | 45(-2.3) | 0 | [-9] | [-0] | [23] | -38 | 125 | UR | 0.3 | SmallShort | | (-11) | 4 | 55 | 13 | 20 | -0.6,27 | 44 | | | | |
| 16 | Nov/24 | 9 | 58.78 | 58.48 | 57.02(-0.26) | 56.07(-0.18) | 55.85(-0.14) | 55.49 | -1.3 | | 0 | 47(0.9) | -50 | [-11] | [-13] | [-25] | -73 | -52 | DT | -0.3 | OpenShort? | | (-13) | -6 | -69 | 4 | -20 | -1.3,10 | 44 | | 17 | Nov/23 | 15 | 58.6 | 58.72 | 57.17(-0.1) | 56.17(0.05) | 55.93(0.14) | 56.42 | -0.8 | | -0 | 46(2.1) | 25 | [-4] | [3] | [19] | -54 | -0 | UR | 0.4 | SmallShort? | | (-8) | 6 | 45 | 9 | 20 | -0.6,11 | 42 | | 18 | Nov/23 | 14 | 58.6 | 58.72 | 57.23(-0.1) | 56.14(-0.21) | 55.85(-0.25) | 55.81 | -1 | | -0 | 44(1.8) | -5 | [-4] | [-18] | [4] | -77 | -214 | RG | -0 | Wait | | (-7) | -10 | 13 | 3 | -9 | -1.2,3 | 42 | | 19 | Nov/23 | 13 | 58.6 | 58.72 | 57.29(-0.12) | 56.26(-0.42) | 55.99(-0.32) | 55.64 | -1.1 | | -0 | 42(2.2) | -35 | [-5] | [-25] | [-7] | -84 | -249 | DT | -0.3 | OpenShort | | (-5) | -13 | -24 | -2 | 16 | -1.4,1 | 42 | | 20 | Nov/23 | 12 | 58.6 | 58.72 | 57.36(-0.05) | 56.5(-0.42) | 56.17(-0.2) | 55.96 | -1 | | -0 | 40(1.2) | -10 | [-2] | [-20] | [5] | -81 | -240 | DP | -0.2 | OpenShort | | (-4) | -8 | 10 | -6 | 20 | -1.3,2 | 42 | | | | |
| 21 | Nov/23 | 11 | 58.6 | 58.72 | 57.39(-0.09) | 56.74(-0.51) | 56.28(-0.28) | 55.82 | -1 | | -0 | 39(2.2) | -30 | [-4] | [-25] | [-9] | -85 | -251 | DT | -0.4 | OpenShort | | (-4) | -11 | -21 | -7 | -11 | -1.5,3 | 42 | | 22 | Nov/23 | 10 | 58.6 | 58.72 | 57.44(-0.03) | 57.03(-0.4) | 56.44(0.07) | 56.1 | -0.9 | | -0 | 36(0.7) | -20 | [-1] | [-8] | [-10] | -78 | -184 | DT | -0.3 | HoldShort | | (-2) | 3 | -25 | -3 | -16 | -1.4,7 | 42 | | 23 | Nov/23 | 9 | 58.6 | 58.72 | 57.46(-0.07) | 57.26(-0.4) | 56.4(-0.21) | 56.44 | -0.8 | | -0 | 36(1.2) | -30 | [-3] | [-20] | [-4] | -64 | -163 | DT | 0 | OpenShort? | | (-1) | -9 | -6 | 4 | -20 | -1,11 | 42 | | 24 | Nov/22 | 15 | 58.52 | 59.28 | 57.5(-0.1) | 57.49(-0.45) | 56.52(-0.55) | 56.52 | -0.7 | | 2 | 35(2.1) | -35 | [-4] | [-36] | [-2] | -63 | -208 | DT | 0 | OpenShort? | | (-1) | -22 | -2 | 3 | -20 | -1,12 | 45 | | 25 | Nov/22 | 14 | 58.52 | 59.28 | 57.56(-0.17) | 57.75(-0.38) | 56.83(-0.66) | 56.54 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-6] | -70 | -173 | DT | -0.3 | OpenShort | | (-5) | -27 | 3 | -11 | -20 | -1.1,8 | 45 | | | | |
| 26 | Nov/22 | 13 | 58.52 | 59.28 | 57.66(-0.17) | 57.97(-0.31) | 57.21(-0.69) | 56.5 | -0.7 | | 2 | 32(0.5) | -50 | [-7] | [-39] | [-7] | -77 | -202 | DT | -0.8 | HoldShort | | (-7) | -28 | 23 | -34 | -20 | -1.3,6 | 45 | | 27 | Nov/22 | 12 | 58.52 | 59.28 | 57.76(-0.22) | 58.15(-0.33) | 57.61(-0.93) | 56.19 | -0.8 | | 2 | 31(2.5) | -50 | [-9] | [-50] | [-36] | -73 | -282 | DT | -1.6 | OpenShort | | (-9) | -38 | -48 | -37 | -20 | -1.8,22 | 45 | | 28 | Nov/22 | 11 | 58.52 | 59.28 | 57.89(-0.14) | 58.15(0) | 58.15(-0.56) | 56.85 | -0.6 | | 2 | 29(0.7) | -50 | [-6] | [-27] | [-49] | -37 | -182 | DT | -1.6 | OpenShort | | (-7) | -23 | -90 | -29 | -20 | -1.3,46 | 45 | | 29 | Nov/22 | 10 | 58.52 | 59.28 | 57.97(-0.03) | 58.34(0.24) | 58.48(-0.27) | 58.11 | -0.1 | | 2 | 28(-0.4) | -30 | [-1] | [-10] | [-13] | 25 | -16 | DT | -0.5 | OpenShort | | (-1) | -11 | -17 | -11 | -20 | 0.2,70 | 45 | | 30 | Nov/22 | 9 | 58.52 | 59.28 | 57.99(-0.02) | 58.2(0.26) | 58.64(-0.17) | 58.35 | -0.1 | | 2 | 29(-0.1) | -20 | [-1] | [-5] | [-11] | 38 | 38 | DT | -0.4 | OpenShort? | | (-1) | -7 | -19 | -7 | -20 | 0.4,78 | 45 | | | | |
| 31 | Nov/19 | 15 | 58.48 | 59.96 | 58(-0.03) | 58.05(0.35) | 58.74(0.1) | 58.62 | 0 | | 10 | 29(2.1) | 35 | [-1] | [11] | [-3] | 51 | 163 | RG | -0.1 | Wait? | | (1) | 4 | -4 | -6 | -5 | 0.8,81 | 58 | | 32 | Nov/19 | 14 | 58.48 | 59.96 | 58.02(-0.07) | 57.85(0.31) | 58.68(0.26) | 58.67 | 0.1 | | 10 | 27(-1) | 45 | [-3] | [16] | [6] | 57 | 244 | UR | -0 | SmallShort | | (-2) | 11 | 7 | 5 | 20 | 0.8,87 | 58 | | 33 | Nov/19 | 13 | 58.48 | 59.96 | 58.06(-0.09) | 57.67(0.28) | 58.53(0.55) | 58.57 | 0 | | 10 | 28(-1.9) | 45 | [-4] | [27] | [-5] | 58 | 313 | RG | 0 | Wait | | (-3) | 22 | -35 | 20 | 20 | 0.6,93 | 58 | | 34 | Nov/19 | 12 | 58.48 | 59.96 | 58.11(-0.07) | 57.51(0.23) | 58.21(0.78) | 59.07 | 0.2 | | 10 | 30(-1.8) | 50 | [-3] | [36] | [24] | 70 | 432 | UR | 0.9 | SmallShort | | (-2) | 32 | 20 | 34 | 20 | 1,95 | 58 | | 35 | Nov/19 | 11 | 58.48 | 59.96 | 58.15(-0.1) | 57.38(0.07) | 57.76(0.71) | 58.78 | 0.1 | | 10 | 31(-2.1) | 50 | [-4] | [29] | [29] | 42 | 384 | UR | 1 | SmallShort | | (-4) | 29 | 30 | 40 | 20 | 0.6,77 | 58 | | | | |
| 36 | Nov/19 | 10 | 58.48 | 59.96 | 58.21(-0.1) | 57.34(-0.03) | 57.35(0.63) | 58.36 | -0 | | 10 | 33(-1.7) | 50 | [-4] | [24] | [27] | -1 | 282 | UR | 1 | SmallShort | | (-6) | 26 | 34 | 27 | 20 | 0.1,47 | 58 | | 37 | Nov/19 | 9 | 58.48 | 59.96 | 58.27(-0.14) | 57.36(-0.14) | 56.99(0.33) | 57.89 | -0.2 | | 10 | 35(-0.6) | 50 | [-6] | [9] | [35] | -33 | 148 | UR | 0.8 | SmallShort? | | (-7) | 14 | 73 | 20 | 20 | -0.3,25 | 58 | | 38 | Nov/18 | 15 | 58.15 | 60.12 | 58.35(-0.21) | 57.44(-0.28) | 56.8(-0.02) | 56.9 | -0.4 | | 10 | 36(3.6) | 10 | [-9] | [-10] | [1] | -77 | -48 | RG | 0.1 | Wait? | | (-9) | -1 | 1 | 7 | -9 | -1.3,6 | 58 | | 39 | Nov/18 | 14 | 58.15 | 60.12 | 58.47(-0.34) | 57.6(-0.31) | 56.81(-0.32) | 56.89 | -0.4 | | 10 | 32(-1.9) | -10 | [-14] | [-24] | [3] | -82 | -13 | DP | 0.1 | OpenShort | | (-8) | -13 | 12 | 6 | -20 | -1.4,3 | 58 | | 40 | Nov/18 | 13 | 58.15 | 60.12 | 58.67(-0.34) | 57.78(-0.28) | 56.99(-0.61) | 56.73 | -0.4 | | 10 | 34(0) | -15 | [-14] | [-35] | [-4] | -93 | -145 | DT | -0.2 | HoldShort | | (-15) | -25 | 4 | 4 | -20 | -1.7,0 | 58 | | | | |
| 41 | Nov/18 | 12 | 58.15 | 60.12 | 58.87(-0.36) | 57.94(-0.45) | 57.34(-0.68) | 56.68 | -0.4 | | 10 | 34(1.3) | -25 | [-15] | [-42] | [-8] | -98 | -183 | DT | -0.6 | OpenShort | | (-15) | -28 | -10 | -3 | -20 | -1.9,0 | 58 | | 42 | Nov/18 | 11 | 58.15 | 60.12 | 59.08(-0.35) | 58.2(-0.41) | 57.73(-0.6) | 56.81 | -0.4 | | 10 | 33(1.6) | -25 | [-14] | [-38] | [-13] | -100 | -183 | DT | -0.8 | HoldShort | | (-15) | -25 | -13 | -9 | -20 | -2,0 | 58 | | 43 | Nov/18 | 10 | 58.15 | 60.12 | 59.29(-0.37) | 58.44(-0.49) | 58.08(-0.58) | 56.98 | -0.3 | | 10 | 31(2.2) | -25 | [-15] | [-39] | [-27] | -105 | -169 | DT | -1 | HoldShort | | (-15) | -24 | -58 | -10 | -20 | -2.2,0 | 58 | | 44 | Nov/18 | 9 | 58.15 | 60.12 | 59.51(-0.3) | 58.73(-0.32) | 58.42(-0.24) | 57.79 | -0.1 | | 10 | 29(-0.7) | -40 | [-12] | [-21] | [-19] | -90 | -55 | DT | -0.6 | HoldShort? | | (-13) | -10 | -47 | -4 | -20 | -1.7,3 | 58 | | 45 | Nov/17 | 15 | 57.94 | 60.46 | 59.69(-0.3) | 58.92(-0.25) | 58.42(0) | 58.45 | 0.1 | | 14 | 30(-1.5) | -10 | [-12] | [-9] | [-4] | -74 | 85 | DT | -0.1 | OpenShort? | | (-11) | 0 | -11 | 4 | -7 | -1.2,6 | 65 | | | | |
| 46 | Nov/17 | 14 | 57.94 | 60.46 | 59.87(-0.25) | 59.07(-0.19) | 58.56(-0.19) | 58.6 | 0.2 | | 14 | 31(-0.6) | -10 | [-10] | [-15] | [-1] | -74 | -8 | DT | 0 | OpenShort | | (-13) | -8 | -1 | 4 | -19 | -1.2,6 | 65 | | 47 | Nov/17 | 13 | 57.94 | 60.46 | 60.02(-0.22) | 59.18(-0.13) | 58.67(-0.24) | 58.61 | 0.2 | | 14 | 32(0.7) | 0 | [-9] | [-15] | [1] | -77 | -72 | RG | -0.1 | Wait | | (-11) | -10 | 9 | 8 | -20 | -1.3,6 | 65 | | 48 | Nov/17 | 12 | 57.94 | 60.46 | 60.15(-0.22) | 59.26(-0.12) | 58.81(-0.36) | 58.48 | 0.2 | | 14 | 31(1.3) | -30 | [-9] | [-20] | [-14] | -85 | -150 | DT | -0.3 | OpenShort | | (-10) | -15 | -12 | -28 | -20 | -1.5,3 | 65 | | 49 | Nov/17 | 11 | 57.94 | 60.46 | 60.28(-0.17) | 59.33(-0.39) | 59.02(-0.46) | 58.65 | 0.2 | | 14 | 30(2.1) | 0 | [-7] | [-29] | [0] | -87 | -215 | RG | -0.4 | Wait | | (-9) | -19 | 16 | -29 | -3 | -1.6,3 | 65 | | 50 | Nov/17 | 10 | 57.94 | 60.46 | 60.38(-0.13) | 59.56(-0.4) | 59.29(-0.49) | 58.42 | 0.1 | | 14 | 28(2.9) | -0 | [-5] | [-30] | [-28] | -100 | -313 | RG | -0.9 | SmallLong | | (-8) | -20 | -57 | -33 | -20 | -2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|