|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $376.4600 One month high (close): $409.9100
ANSS Daily Change: 4.06% Daily StdDev 1.7% ANSS EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $398.95(4.06%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 395.06 | 395.45 | 389.06(0.11) | 391.29(0.29) | 392.45(0.66) | 397.83 | 0.3 | | 4 | 43(6.5) | 50 | [7] | [50] | [25] | 92 | 280 | UT | 1.4 | OpenLong | | (8) | 39 | 44 | 38 | 20 | 2.3,84 | 44 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 395.45(daily_ema_10 -0.6%) 395.06(daily_ema_20 -0.7%) 391.29(hourly_sma_10 -1.64%) 389.06(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Nov/29 | 12 | 395.06 | 395.45 | 388.65(0.05) | 390.16(0.23) | 389.88(0.33) | 395.15 | 0 | | 4 | 36(3.1) | 50 | [3] | [28] | [25] | 63 | 201 | UT | 1.6 | OpenLong | | (5) | 19 | 50 | 31 | 20 | 2,63 | 44 | | 3 | Nov/29 | 11 | 395.06 | 395.45 | 388.65(-0) | 389.27(0.19) | 388.6(0.02) | 392.09 | -0.3 | | 4 | 33(-0.4) | 50 | [-0] | [8] | [23] | 24 | 95 | UR | 1.2 | SmallShort | | (1) | 1 | 53 | 22 | 14 | 1.2,44 | 44 | | 4 | Nov/29 | 10 | 395.06 | 395.45 | 388.47(-0.14) | 388.55(0.13) | 388.52(-0.36) | 388.85 | -0.7 | | 4 | 34(-11.4) | -45 | [-8] | [-18] | [-1] | -23 | 55 | DT | 0.1 | OpenShort | | (-3) | -21 | 6 | -9 | -18 | 0.1,25 | 44 | | 5 | Nov/29 | 9 | 395.06 | 395.45 | 389.03(-0.16) | 388.06(0.05) | 389.94(-0.06) | 388.46 | -0.7 | | 4 | 45(-7.4) | -10 | [-9] | [-3] | [15] | -29 | 123 | DP | -0.4 | OpenShort? | | (-10) | -4 | 54 | -16 | -9 | -0.1,24 | 44 | | | | |
| 6 | Nov/26 | 12 | 394.15 | 394.78 | 389.67(-0.16) | 387.86(0.02) | 390.19(-0.08) | 385.23 | -0.9 | | 1 | 52(0.9) | -50 | [-9] | [-7] | [-25] | -41 | 18 | DT | -1.1 | OpenShort | | (-13) | -5 | -53 | -21 | -20 | -1,34 | 32 | | 7 | Nov/26 | 11 | 394.15 | 394.78 | 390.3(-0.09) | 387.8(-0.06) | 390.51(0.14) | 388.41 | -0.6 | | 1 | 52(-1.5) | -30 | [-6] | [5] | [-14] | 5 | 70 | RG | -0.4 | Wait | | (-8) | 9 | -56 | 14 | 20 | -0.4,65 | 32 | | 8 | Nov/26 | 10 | 394.15 | 394.78 | 390.67(-0.09) | 388.05(0.12) | 389.97(0.4) | 391.87 | -0.2 | | 1 | 53(-3.5) | -30 | [-6] | [26] | [-17] | 18 | 211 | RG | 0.4 | Wait | | (-4) | 25 | -74 | 26 | 20 | 0.2,63 | 32 | | 9 | Nov/26 | 9 | 394.15 | 394.78 | 391.02(-0.14) | 387.6(0.19) | 388.41(0.57) | 396.45 | 0.2 | | 1 | 57(-9.5) | -10 | [-9] | [38] | [57] | 22 | 411 | UR | 1.5 | SmallShort? | | (-3) | 35 | 128 | 31 | 20 | 1,47 | 32 | | 10 | Nov/24 | 15 | 393.89 | 395.2 | 391.56(-0.2) | 386.86(0.01) | 386.19(0.17) | 388.71 | -0.5 | | 3 | 66(3.8) | 5 | [-12] | [8] | [15] | -38 | 162 | UR | 0.4 | SmallShort? | | (-15) | 10 | 32 | 13 | 20 | -0.5,25 | 33 | | | | |
| 11 | Nov/24 | 14 | 393.89 | 395.2 | 392.35(-0.2) | 386.82(-0.08) | 385.52(0.11) | 386.79 | -0.6 | | 3 | 62(-1.7) | -10 | [-12] | [1] | [8] | -61 | 80 | UR | 0.2 | SmallShort | | (-15) | 7 | 16 | 9 | 16 | -0.8,9 | 33 | | 12 | Nov/24 | 13 | 393.89 | 395.2 | 393.12(-0.2) | 387.14(-0.13) | 385.09(-0.27) | 385.84 | -0.7 | | 3 | 64(-0.2) | -25 | [-12] | [-24] | [5] | -71 | -62 | DP | 0.1 | OpenShort | | (-14) | -17 | 12 | 3 | 3 | -1,4 | 33 | | 13 | Nov/24 | 12 | 393.89 | 395.2 | 393.91(-0.21) | 387.64(-0.19) | 386.14(-0.15) | 385.13 | -0.8 | | 3 | 64(0.6) | -25 | [-13] | [-18] | [4] | -77 | -53 | DP | -0.1 | OpenShort | | (-14) | -9 | 10 | 5 | -5 | -1.2,3 | 33 | | 14 | Nov/24 | 11 | 393.89 | 395.2 | 394.75(-0.23) | 388.36(-0.43) | 386.73(-0.22) | 384.5 | -0.9 | | 3 | 64(2.7) | -50 | [-14] | [-31] | [-5] | -87 | -90 | DT | -0.3 | OpenShort | | (-15) | -14 | -15 | -5 | 17 | -1.5,1 | 33 | | 15 | Nov/24 | 10 | 393.89 | 395.2 | 395.66(-0.21) | 390.03(-0.38) | 387.57(-0.15) | 385.42 | -0.8 | | 3 | 61(2.5) | -25 | [-13] | [-24] | [5] | -81 | -93 | DP | -0.3 | OpenShort | | (-14) | -9 | 13 | 3 | -2 | -1.5,7 | 33 | | | | |
| 16 | Nov/24 | 9 | 393.89 | 395.2 | 396.49(-0.22) | 391.5(-0.32) | 388.14(-0.25) | 384.6 | -0.8 | | 3 | 58(4.2) | -50 | [-14] | [-29] | [-39] | -92 | -147 | DT | -0.6 | OpenShort? | | (-15) | -16 | -106 | 2 | -20 | -1.9,6 | 33 | | 17 | Nov/23 | 15 | 393.08 | 395.59 | 397.36(-0.14) | 392.76(-0.13) | 389.13(0.01) | 391.08 | -0.2 | | 4 | 54(3.1) | 20 | [-9] | [-7] | [17] | -72 | -21 | RG | 0.3 | Wait? | | (-10) | 1 | 46 | 11 | -4 | -1.1,6 | 58 | | 18 | Nov/23 | 14 | 393.08 | 395.59 | 397.92(-0.13) | 393.27(-0.29) | 389.1(-0.22) | 388.32 | -0.4 | | 4 | 51(3.7) | -20 | [-8] | [-26] | [-1] | -90 | -167 | DT | -0.1 | OpenShort | | (-12) | -14 | 3 | 5 | -20 | -1.6,0 | 58 | | 19 | Nov/23 | 13 | 393.08 | 395.59 | 398.44(-0.13) | 394.42(-0.46) | 389.95(-0.64) | 388.17 | -0.4 | | 4 | 47(4.9) | -45 | [-8] | [-57] | [-2] | -98 | -290 | DT | -0.3 | OpenShort | | (-9) | -40 | -4 | 0 | -14 | -1.9,0 | 58 | | 20 | Nov/23 | 12 | 393.08 | 395.59 | 398.95(-0.13) | 396.25(-0.41) | 392.47(-0.6) | 388.41 | -0.4 | | 4 | 42(5.6) | -45 | [-8] | [-53] | [-14] | -105 | -279 | DT | -0.8 | HoldShort | | (-8) | -37 | -26 | -8 | -20 | -2.2,0 | 58 | | | | |
| 21 | Nov/23 | 11 | 393.08 | 395.59 | 399.45(-0.12) | 397.89(-0.32) | 394.85(-0.42) | 389.97 | -0.3 | | 4 | 37(5.7) | -45 | [-8] | [-39] | [-16] | -105 | -224 | DT | -1.2 | HoldShort | | (-7) | -26 | -14 | -30 | -20 | -2.2,0 | 58 | | 22 | Nov/23 | 10 | 393.08 | 395.59 | 399.92(-0.07) | 399.16(-0.23) | 396.5(-0.18) | 390.83 | -0.2 | | 4 | 31(3.5) | -30 | [-4] | [-20] | [-20] | -98 | -207 | DT | -1.6 | OpenShort | | (-7) | -11 | -28 | -22 | -20 | -2.5,15 | 58 | | 23 | Nov/23 | 9 | 393.08 | 395.59 | 400.2(-0.05) | 400.08(-0.26) | 397.23(-0.42) | 392.57 | -0 | | 4 | 28(4) | -20 | [-3] | [-36] | [-51] | -82 | -243 | DT | -1.5 | OpenShort? | | (-5) | -26 | -128 | -8 | -20 | -2.4,28 | 58 | | 24 | Nov/22 | 15 | 392.39 | 396.87 | 400.39(0.05) | 401.14(-0.03) | 398.89(-0.28) | 400.6 | 0.7 | | 7 | 24(0.2) | 40 | [3] | [-18] | [3] | -14 | -107 | RG | 0.6 | Wait? | | (5) | -17 | 5 | 11 | -2 | 0.1,34 | 61 | | 25 | Nov/22 | 14 | 392.39 | 396.87 | 400.18(0.02) | 401.26(-0.05) | 399.99(-0.22) | 400.27 | 0.7 | | 7 | 23(-0.3) | 45 | [1] | [-15] | [11] | -31 | -72 | RG | 0.1 | Wait | | (3) | -14 | 41 | -16 | -6 | 0,19 | 61 | | | | |
| 26 | Nov/22 | 13 | 392.39 | 396.87 | 400.09(-0.02) | 401.46(-0.12) | 400.88(-0.23) | 397.72 | 0.4 | | 7 | 24(0.4) | 20 | [-1] | [-19] | [-3] | -57 | -98 | RG | -1.1 | SmallLong | | (-1) | -14 | 27 | -53 | -20 | -0.8,13 | 61 | | 27 | Nov/22 | 12 | 392.39 | 396.87 | 400.19(-0.07) | 401.94(-0.17) | 401.79(-0.31) | 396.07 | 0.3 | | 7 | 23(1.5) | -25 | [-4] | [-26] | [-33] | -47 | -108 | DT | -2 | OpenShort | | (-3) | -19 | -60 | -47 | -20 | -1.5,41 | 61 | | 28 | Nov/22 | 11 | 392.39 | 396.87 | 400.49(-0.02) | 402.62(0.03) | 403.04(-0.1) | 399.79 | 0.6 | | 7 | 22(-0.4) | -20 | [-1] | [-6] | [-42] | 16 | -26 | DT | -1.2 | OpenShort | | (-1) | -6 | -103 | -18 | -20 | -0.3,73 | 61 | | 29 | Nov/22 | 10 | 392.39 | 396.87 | 400.57(0.07) | 402.5(0.21) | 403.46(0.23) | 406.33 | 1.2 | | 7 | 22(3.2) | 50 | [4] | [22] | [12] | 102 | 129 | UT | 1.1 | HoldLong | | (4) | 14 | 25 | 13 | 20 | 2.1,99 | 61 | | 30 | Nov/22 | 9 | 392.39 | 396.87 | 400.28(0.04) | 401.66(0.16) | 402.54(0.12) | 404.76 | 1 | | 7 | 19(1.9) | 50 | [3] | [13] | [16] | 93 | 101 | UT | 1 | OpenLong? | | (3) | 8 | 42 | 6 | 19 | 1.9,95 | 61 | | | | |
| 31 | Nov/19 | 15 | 391.3 | 397.72 | 400.1(0.02) | 401(0.08) | 402.04(-0.01) | 402.15 | 0.8 | | 11 | 17(1.3) | 50 | [1] | [3] | [3] | 69 | 28 | UT | 0.1 | OpenLong? | | (1) | -1 | 8 | -3 | 4 | 1,94 | 68 | | 32 | Nov/19 | 14 | 391.3 | 397.72 | 400.01(0.02) | 400.67(0.09) | 402.07(-0.03) | 401.62 | 0.8 | | 11 | 16(0.2) | 50 | [1] | [2] | [-4] | 64 | 12 | CR | -0.2 | HoldShort | | (1) | -2 | -8 | -7 | -3 | 0.8,94 | 68 | | 33 | Nov/19 | 13 | 391.3 | 397.72 | 399.94(0.03) | 400.32(0.18) | 402.21(0.18) | 402.13 | 0.8 | | 11 | 16(0.6) | 50 | [2] | [18] | [0] | 75 | 64 | UT | -0 | HoldLong | | (2) | 11 | 2 | 0 | -2 | 1.1,97 | 68 | | 34 | Nov/19 | 12 | 391.3 | 397.72 | 399.81(0.04) | 399.62(0.13) | 401.5(0.18) | 402.02 | 0.8 | | 11 | 15(0.4) | 50 | [3] | [17] | [1] | 78 | 65 | UT | 0.3 | HoldLong | | (2) | 11 | -4 | 6 | 12 | 1.2,98 | 68 | | 35 | Nov/19 | 11 | 391.3 | 397.72 | 399.64(0.07) | 399.1(0.09) | 400.76(0.19) | 402.27 | 0.9 | | 11 | 15(-0.2) | 50 | [4] | [16] | [7] | 85 | 48 | UT | 0.8 | HoldLong | | (3) | 12 | -1 | 30 | 20 | 1.4,100 | 68 | | | | |
| 36 | Nov/19 | 10 | 391.3 | 397.72 | 399.37(0.06) | 398.74(0.08) | 400(0.19) | 402.37 | 0.9 | | 11 | 15(1.1) | 50 | [4] | [16] | [9] | 75 | 68 | UT | 1.3 | OpenLong | | (5) | 12 | 3 | 27 | 20 | 1.6,85 | 68 | | 37 | Nov/19 | 9 | 391.3 | 397.72 | 399.14(0.07) | 398.44(0.02) | 399.26(0.21) | 402.2 | 0.9 | | 11 | 14(0.4) | 50 | [4] | [15] | [27] | 60 | 63 | UT | 1.7 | OpenLong? | | (3) | 13 | 55 | 22 | 20 | 1.7,67 | 68 | | 38 | Nov/18 | 15 | 389.74 | 398.01 | 398.87(0.05) | 398.36(-0.07) | 398.43(0.18) | 398.77 | 0.7 | | 12 | 13(-0.9) | 50 | [3] | [10] | [5] | -4 | -5 | UT | 0.2 | OpenLong? | | (2) | 11 | 9 | 2 | 20 | -0.1,49 | 64 | | 39 | Nov/18 | 14 | 389.74 | 398.01 | 398.69(0.05) | 398.62(-0.08) | 397.73(0.07) | 398.23 | 0.6 | | 12 | 14(-1.9) | 50 | [3] | [2] | [2] | -5 | -41 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | 8 | 6 | -0.2,50 | 64 | | 40 | Nov/18 | 13 | 389.74 | 398.01 | 398.5(0.05) | 398.92(-0.08) | 397.47(-0.01) | 398.23 | 0.6 | | 12 | 16(-1.2) | 50 | [3] | [-3] | [-1] | -5 | -61 | DR | 0.4 | OpenShort | | (4) | -1 | -12 | 13 | 5 | -0.1,48 | 64 | | | | |
| 41 | Nov/18 | 12 | 389.74 | 398.01 | 398.32(0.08) | 399.23(-0.02) | 397.51(-0.02) | 398.96 | 0.7 | | 12 | 17(-2.1) | 50 | [5] | [-1] | [6] | -10 | -63 | RG | 0.6 | Wait | | (4) | -1 | 17 | 1 | 2 | 0.3,33 | 64 | | 42 | Nov/18 | 11 | 389.74 | 398.01 | 398(0.08) | 399.32(-0.06) | 397.57(-0.18) | 397.93 | 0.6 | | 12 | 19(-3.1) | 50 | [5] | [-12] | [9] | -29 | -122 | RG | 0.1 | Wait | | (5) | -11 | 41 | -20 | -12 | -0,21 | 64 | | 43 | Nov/18 | 10 | 389.74 | 398.01 | 397.67(0.03) | 399.55(-0.12) | 398.28(-0.33) | 395.39 | 0.4 | | 12 | 23(-1.1) | 20 | [2] | [-24] | [-17] | -43 | -169 | DR | -1 | OpenShort | | (4) | -21 | -21 | -35 | -20 | -0.8,27 | 64 | | 44 | Nov/18 | 9 | 389.74 | 398.01 | 397.56(0.05) | 400.03(-0.03) | 399.59(-0.18) | 396.67 | 0.5 | | 12 | 24(-1) | 25 | [3] | [-12] | [-18] | -13 | -112 | DR | -0.9 | OpenShort? | | (3) | -11 | -28 | -31 | -20 | -0.3,45 | 64 | | 45 | Nov/17 | 15 | 388.36 | 399.02 | 397.37(0.08) | 400.17(0.03) | 400.33(-0.16) | 398.43 | 0.7 | | 17 | 25(-0.7) | 50 | [5] | [-5] | [-13] | 32 | -87 | DR | -0.6 | OpenShort? | | (5) | -10 | -20 | -18 | -20 | 0.3,74 | 67 | | | | |
| 46 | Nov/17 | 14 | 388.36 | 399.02 | 397.04(0.11) | 400.03(0.05) | 400.99(-0.02) | 399.66 | 0.8 | | 17 | 25(-0.9) | 50 | [7] | [5] | [-12] | 61 | -41 | CR | -0.4 | HoldShort | | (7) | -1 | -27 | -9 | -14 | 0.8,91 | 67 | | 47 | Nov/17 | 13 | 388.36 | 399.02 | 396.62(0.12) | 399.84(0.11) | 401.06(0.05) | 401.33 | 0.9 | | 17 | 26(-0.1) | 50 | [8] | [11] | [-2] | 81 | 15 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -5 | 2 | 1.3,98 | 67 | | 48 | Nov/17 | 12 | 388.36 | 399.02 | 396.14(0.11) | 399.4(0.17) | 400.84(0.1) | 401.53 | 1 | | 17 | 26(1.4) | 50 | [7] | [16] | [9] | 87 | 57 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | 29 | 4 | 1.5,99 | 67 | | 49 | Nov/17 | 11 | 388.36 | 399.02 | 395.7(0.1) | 398.74(0.17) | 400.43(0.11) | 400.88 | 0.9 | | 17 | 25(1.1) | 50 | [6] | [16] | [3] | 87 | 60 | UT | 0.1 | OpenLong | | (6) | 7 | -7 | 29 | 2 | 1.5,99 | 67 | | 50 | Nov/17 | 10 | 388.36 | 399.02 | 395.31(0.11) | 398.07(0.16) | 399.99(0.23) | 401.32 | 0.9 | | 17 | 24(1.8) | 50 | [7] | [23] | [13] | 95 | 100 | UT | 0.4 | OpenLong | | (7) | 14 | 17 | 32 | 20 | 1.8,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|