MS Trading Signals: Hourly Price Prediction

^ MS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

MS Trading Signals: Hourly Price Forecast and Prediction

(Morgan Stanley)

One month low (close): $96.9100 One month high (close): $104.6600

MS Daily Change: -0.71% Daily StdDev 1.52% MS EMA_5_Trend: 0.07% 10Minute StdDev: $1.8817

Latest Price : $97.23(-0.71%)

Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($2) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.7)

MS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	12	99.81	99.04	99.46(-0.19)	97.79(-0.39)	97.11(0.08)	96.95	-1.4	-7	100(3.4)	-50	[-13]	[-13]	[13]	-75	-57	DP	-0.1	OpenShort	(-15)	5	39	-4	14	-1.2,5	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.79(hourly_sma_10 0.87%) 99.04(daily_ema_10 2.16%) 99.46(hourly_sma_20 2.59%) 99.81(daily_ema_20 2.95%)

2	Nov/29	11	99.81	99.04	99.65(-0.18)	98.17(-0.41)	97.03(-0.12)	96.43	-1.6	-7	97(6.6)	-50	[-12]	[-26]	[-12]	-78	-183	DT	-0.3	OpenShort	(-16)	-8	-29	1	-20	-1.6,12	43
3	Nov/29	10	99.81	99.04	99.83(-0.19)	98.57(-0.45)	97.15(-0.02)	96.82	-1.4	-7	90(7.2)	-50	[-13]	[-21]	[-32]	-73	-129	DT	-0.2	OpenShort	(-12)	-1	-93	11	-20	-1.6,17	43
4	Nov/29	9	99.81	99.04	100.02(-0.09)	99.02(-0.34)	97.17(-0.56)	98.1	-0.8	-7	83(1.7)	-50	[-6]	[-52]	[21]	-63	-236	DP	0.5	OpenShort?	(-8)	-37	55	9	14	-1.1,15	43
5	Nov/26	12	100.09	99.32	100.11(-0.13)	99.36(-0.46)	97.72(-0.78)	97.35	-1.3	-7	81(6.1)	-50	[-9]	[-70]	[19]	-82	-339	DP	-0.2	OpenShort	(-11)	-51	64	6	-20	-1.6,8	45

6	Nov/26	11	100.09	99.32	100.24(-0.18)	99.82(-0.51)	98.49(-0.83)	96.48	-1.7	-7	75(11.8)	-50	[-12]	[-75]	[-31]	-107	-405	DT	-1.3	HoldShort	(-13)	-54	-39	-43	-20	-2.4,3	45
7	Nov/26	10	100.09	99.32	100.42(-0.15)	100.33(-0.42)	99.31(-0.7)	97.01	-1.5	-7	63(12.1)	-50	[-10]	[-63]	[-5]	-90	-364	DT	-1.7	OpenShort	(-11)	-46	34	-33	-20	-2.6,25	45
8	Nov/26	9	100.09	99.32	100.57(-0.12)	100.75(-0.42)	100.01(-0.85)	96.55	-1.7	-7	51(18.3)	-50	[-8]	[-72]	[-131]	-101	-485	DT	-3.2	HoldShort?	(-13)	-56	-328	-33	-20	-3.7,42	45
9	Nov/24	14	100.32	99.44	100.69(0.22)	101.17(0.03)	100.87(-0.12)	101.2	0.4	-3	33(-19.1)	30	[14]	[-2]	[2]	22	-180	RG	0.5	Wait	(8)	-8	6	1	-8	0.7,54	54
10	Nov/24	13	100.32	99.44	100.47(0.21)	101.14(0.01)	100.99(-0.15)	101.11	0.4	-3	52(-11.8)	35	[14]	[-5]	[9]	8	-174	RG	0.1	Wait	(16)	-10	35	-15	-4	0.6,43	54

11	Nov/24	12	100.32	99.44	100.26(0.17)	101.13(-0.01)	101.14(-0.22)	100.62	0.1	-3	64(-7.4)	10	[12]	[-11]	[-4]	-3	-173	DR	-0.4	OpenShort	(14)	-15	11	-27	-20	0.3,40	54
12	Nov/24	11	100.32	99.44	100.09(0.16)	101.14(0.05)	101.36(-0.15)	100.47	0.1	-3	71(-6)	-10	[11]	[-4]	[-20]	19	-146	DR	-0.6	OpenShort	(12)	-10	-36	-21	-20	0.3,61	54
13	Nov/24	10	100.32	99.44	99.93(0.22)	101.09(0.06)	101.36(0)	100.97	0.3	-3	77(-8.3)	-15	[15]	[7]	[-23]	52	-109	CR	-0.3	HoldShort	(14)	0	-59	-10	-20	0.7,84	54
14	Nov/24	9	100.32	99.44	99.71(0.33)	101.03(0.16)	101.51(0.22)	101.82	0.7	-3	86(-6.5)	45	[22]	[28]	[1]	79	-50	UT	0.2	HoldLong?	(21)	15	-4	0	20	1.2,99	54
15	Nov/23	15	100.35	99.1	99.38(0.33)	100.87(0.21)	101.29(0.18)	101.87	0.7	-5	92(-0.8)	45	[22]	[26]	[8]	83	-20	UT	0.3	HoldLong?	(24)	12	16	2	20	1.3,100	45

16	Nov/23	14	100.35	99.1	99.05(0.19)	100.66(0.16)	101.11(0.19)	101.64	0.6	-5	93(3.3)	45	[13]	[23]	[13]	82	126	UT	0.3	OpenLong	(24)	13	31	0	20	1.3,99	45
17	Nov/23	13	100.35	99.1	98.86(0.19)	100.5(0.12)	100.92(0.24)	101.19	0.4	-5	90(2.5)	45	[13]	[25]	[10]	78	117	UT	0.1	OpenLong	(13)	16	24	-2	20	1.2,98	45
18	Nov/23	12	100.35	99.1	98.67(0.16)	100.38(0.17)	100.68(0.13)	100.85	0.2	-5	87(2.5)	15	[11]	[18]	[-2]	78	100	CR	0.1	OpenShort	(13)	9	-4	-2	-5	1.2,98	45
19	Nov/23	11	100.35	99.1	98.51(0.18)	100.21(0.41)	100.55(0.1)	100.91	0.3	-5	85(3.1)	20	[12]	[25]	[-5]	82	93	CR	0.2	OpenShort	(13)	7	-6	1	-20	1.3,99	45
20	Nov/23	10	100.35	99.1	98.33(0.2)	99.8(0.41)	100.45(0.23)	101	0.3	-5	82(4.4)	45	[14]	[34]	[7]	85	136	UT	0.3	OpenLong	(14)	16	22	-1	-3	1.5,97	45

21	Nov/23	9	100.35	99.1	98.13(0.18)	99.39(0.35)	100.22(0.14)	100.69	0.2	-5	77(4.1)	50	[12]	[25]	[19]	85	123	UT	0.3	OpenLong?	(14)	10	53	-4	19	1.5,97	45
22	Nov/22	15	100.4	98.85	97.95(0.12)	99.04(0.27)	100.22(0)	99.95	-0.2	-9	73(3.3)	-30	[8]	[10]	[-7]	80	87	CR	-0.1	OpenShort?	(11)	0	-20	-5	5	1.3,97	32
23	Nov/22	14	100.4	98.85	97.83(0.13)	98.77(0.4)	100.08(0.22)	100.23	-0.1	-9	70(4.8)	0	[9]	[30]	[-2]	88	179	CR	0.1	OpenShort	(10)	15	-9	-6	17	1.6,98	32
24	Nov/22	13	100.4	98.85	97.7(0.13)	98.38(0.5)	99.86(0.72)	100.35	-0	-9	65(6.4)	25	[9]	[68]	[14]	97	318	UT	0.3	OpenLong	(10)	49	35	-2	20	1.9,99	32
25	Nov/22	12	100.4	98.85	97.57(0.1)	97.89(0.45)	99.15(0.59)	99.86	-0.3	-9	59(4.6)	15	[7]	[57]	[1]	94	276	UT	0.6	OpenLong	(8)	40	-10	4	20	1.8,99	32

26	Nov/22	11	100.4	98.85	97.47(0.11)	97.45(0.24)	98.57(0.58)	100	-0.2	-9	54(7.5)	20	[8]	[49]	[16]	105	294	UT	1.2	HoldLong	(8)	40	1	33	20	2.2,100	32
27	Nov/22	10	100.4	98.85	97.36(0.11)	97.22(0.28)	98(0.6)	99.99	-0.2	-9	46(9.1)	20	[8]	[52]	[38]	102	309	UT	2	HoldLong	(9)	41	64	32	20	2.6,87	32
28	Nov/22	9	100.4	98.85	97.25(0.02)	96.95(0.14)	97.42(0.55)	99.1	-0.6	-9	37(2.2)	-15	[1]	[42]	[69]	83	302	RG	2.1	SmallShort?	(4)	38	167	25	20	2.3,75	32
29	Nov/19	15	100.53	98.9	97.23(-0.12)	96.81(-0.05)	96.89(0.25)	96.83	-1.7	-12	35(-5)	-50	[-8]	[11]	[2]	5	135	UR	-0.1	SmallShort?	(-6)	17	-2	8	12	-0.5,67	26
30	Nov/19	14	100.53	98.9	97.35(-0.21)	96.86(-0.03)	96.65(0.32)	96.86	-1.7	-12	40(-13)	-50	[-15]	[15]	[-5]	7	234	RG	0.2	Wait	(-9)	22	-26	22	3	-0.6,72	26

31	Nov/19	13	100.53	98.9	97.55(-0.18)	96.89(0.05)	96.34(-0.08)	97.21	-1.5	-12	53(-10.5)	-50	[-13]	[-9]	[6]	7	127	DP	0.8	OpenShort	(-14)	-6	-2	29	20	-0.3,64	26
32	Nov/19	12	100.53	98.9	97.73(-0.21)	96.84(-0.05)	96.42(-0.05)	97.24	-1.5	-12	64(-9.6)	-50	[-15]	[-11]	[30]	-20	143	DP	0.6	OpenShort	(-14)	-4	69	22	20	-0.4,40	26
33	Nov/19	11	100.53	98.9	97.94(-0.25)	96.89(-0.13)	96.47(-0.25)	96.32	-1.9	-12	73(-5.6)	-50	[-18]	[-29]	[17]	-59	13	DP	-0.1	OpenShort	(-20)	-18	58	-5	-15	-1,16	26
34	Nov/19	10	100.53	98.9	98.19(-0.28)	97.02(-0.25)	96.71(-0.4)	95.55	-2.3	-12	79(2)	-50	[-20]	[-44]	[-0]	-80	-94	DT	-0.7	OpenShort	(-23)	-28	16	-6	-20	-1.6,10	26
35	Nov/19	9	100.53	98.9	98.47(-0.23)	97.26(-0.25)	97.1(-0.34)	95.33	-2.4	-12	77(5.3)	-50	[-16]	[-39]	[-67]	-87	-177	DT	-1.1	OpenShort?	(-20)	-24	-176	-8	-20	-1.9,11	26

36	Nov/18	15	100.79	99.22	98.7(-0.1)	97.5(0.01)	97.43(0.16)	97.74	-1.5	-10	72(-6.3)	-50	[-7]	[8]	[10]	-45	37	UR	0.2	SmallShort?	(-9)	11	20	10	17	-0.6,20	34
37	Nov/18	14	100.79	99.22	98.8(-0.15)	97.49(-0.06)	97.27(-0.03)	97.47	-1.7	-10	78(-0.5)	-50	[-10]	[-8]	[1]	-61	9	DP	0.1	OpenShort	(-9)	-2	-4	7	11	-0.9,12	34
38	Nov/18	13	100.79	99.22	98.95(-0.16)	97.55(-0.1)	97.3(-0.04)	97.52	-1.6	-10	78(0.1)	-50	[-11]	[-11]	[9]	-64	6	DP	0.1	OpenShort	(-11)	-3	17	10	19	-0.9,9	34
39	Nov/18	12	100.79	99.22	99.11(-0.16)	97.65(-0.19)	97.34(-0.08)	97.29	-1.8	-10	78(1.3)	-50	[-11]	[-16]	[5]	-76	-44	DP	-0	OpenShort	(-12)	-6	11	4	13	-1.2,4	34
40	Nov/18	11	100.79	99.22	99.27(-0.16)	97.84(-0.38)	97.42(-0.14)	97.14	-1.8	-10	77(3.2)	-50	[-11]	[-27]	[8]	-83	-88	DP	-0.2	OpenShort	(-13)	-10	16	2	20	-1.4,2	34

41	Nov/18	10	100.79	99.22	99.43(-0.18)	98.21(-0.43)	97.56(-0.18)	96.93	-1.9	-10	74(5.7)	-50	[-13]	[-32]	[-18]	-93	-118	DT	-0.4	OpenShort	(-14)	-13	-52	0	-2	-1.7,0	34
42	Nov/18	9	100.79	99.22	99.61(-0.13)	98.63(-0.37)	97.74(-0.06)	97.64	-1.6	-10	68(3.1)	-50	[-9]	[-21]	[-0]	-88	-88	DT	-0.1	OpenShort?	(-10)	-4	-4	4	6	-1.5,0	34
43	Nov/17	15	100.94	99.44	99.74(-0.13)	99(-0.36)	97.8(-0.16)	97.7	-1.7	-10	65(-0.1)	-50	[-9]	[-29]	[-0]	-89	-113	DT	-0.1	HoldShort?	(-10)	-11	-1	6	-9	-1.6,1	35
44	Nov/17	14	100.94	99.44	99.87(-0.1)	99.36(-0.31)	97.96(-0.31)	97.72	-1.7	-10	65(5.5)	-50	[-7]	[-37]	[-5]	-94	-198	DT	-0.2	OpenShort	(-10)	-21	-6	5	-20	-1.8,1	35
45	Nov/17	13	100.94	99.44	99.97(-0.07)	99.67(-0.23)	98.26(-0.62)	97.81	-1.7	-10	60(5.4)	-50	[-5]	[-55]	[-6]	-99	-303	DT	-0.4	OpenShort	(-6)	-43	7	-7	-20	-2,1	35

46	Nov/17	12	100.94	99.44	100.04(-0.07)	99.9(-0.22)	98.87(-0.66)	97.71	-1.7	-10	54(6.5)	-50	[-5]	[-57]	[-21]	-108	-322	DT	-1.2	HoldShort	(-6)	-46	-26	-25	-20	-2.3,0	35
47	Nov/17	11	100.94	99.44	100.11(-0.04)	100.12(-0.24)	99.53(-0.67)	98.07	-1.5	-10	48(4.7)	-50	[-3]	[-58]	[-26]	-108	-323	DT	-1.6	HoldShort	(-4)	-46	-29	-55	-20	-2.3,0	35
48	Nov/17	10	100.94	99.44	100.15(-0.03)	100.36(-0.23)	100.2(-0.61)	98.46	-1.3	-10	43(2.1)	-50	[-2]	[-53]	[-30]	-79	-288	DT	-2.2	OpenShort	(-2)	-42	-56	-26	-20	-2.1,24	35
49	Nov/17	9	100.94	99.44	100.18(0.06)	100.59(-0.11)	100.82(-0.26)	99.23	-0.9	-10	41(-4.7)	-50	[4]	[-24]	[-45]	-32	-210	DR	-2.1	OpenShort?	(2)	-18	-116	-11	-20	-1.3,51	35
50	Nov/16	15	101.11	99.92	100.12(0.09)	100.7(0.05)	101.08(0.15)	100.86	-0.1	-8	46(-4.9)	-10	[6]	[12]	[-1]	56	20	CR	-0.3	HoldShort?	(9)	10	-11	19	-1	0.9,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI