|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1235.6000 One month high (close): $1708.1200
MELI Daily Change: -1.91% Daily StdDev 2.53% MELI EMA_5_Trend: -2.51% 10Minute StdDev: $20.4974
Latest Price : $1235.6(-1.91%) | Wed. Dec 1, 2021($33.8) Tue. Nov 30, 2021($21.2) Mon. Nov 29, 2021($16.2) Fri. Nov 26, 2021($12.3) Wed. Nov 24, 2021($17.8) Tue. Nov 23, 2021($28.8) Mon. Nov 22, 2021($42.7) Fri. Nov 19, 2021($20.2)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 1478.79 | 1379.49 | 1272.07(-0.37) | 1256.88(-0.36) | 1245.06(-0.3) | 1235.06 | -1.7 | | -30 | 14(-1) | -50 | [-15] | [-32] | [-7] | -95 | -18 | DT | -0.5 | HoldShort | | (-14) | -12 | -7 | -5 | -20 | -1.8,0 | 18 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1256.88(hourly_sma_10 1.77%) 1272.07(hourly_sma_20 3%) 1379.49(daily_ema_10 11.69%) 1478.79(daily_ema_20 19.73%)
|
| | | 2 | Nov/29 | 11 | 1478.79 | 1379.49 | 1276.74(-0.34) | 1261.38(-0.39) | 1248.79(-0.48) | 1237.1 | -1.7 | | -30 | 15(-0.4) | -50 | [-13] | [-39] | [-9] | -95 | -106 | DT | -0.5 | HoldShort | | (-16) | -19 | -11 | -6 | -20 | -1.8,0 | 18 | | 3 | Nov/29 | 10 | 1478.79 | 1379.49 | 1281.09(-0.34) | 1266.26(-0.39) | 1254.79(-0.6) | 1240.16 | -1.7 | | -30 | 16(-0.2) | -50 | [-13] | [-44] | [-20] | -93 | -145 | DT | -0.7 | HoldShort | | (-15) | -24 | -46 | -2 | -20 | -1.9,5 | 18 | | 4 | Nov/29 | 9 | 1478.79 | 1379.49 | 1285.45(-0.29) | 1271.21(-0.16) | 1262.36(-0.24) | 1253.52 | -1.6 | | -30 | 16(-0.3) | -50 | [-12] | [-25] | [-12] | -80 | -37 | DT | -0.4 | HoldShort? | | (-13) | -10 | -20 | -1 | -20 | -1.4,5 | 18 | | 5 | Nov/26 | 12 | 1492.51 | 1415.38 | 1289.2(-0.27) | 1273.21(-0.19) | 1265.39(-0.28) | 1259.3 | -1.8 | | -25 | 16(-1.7) | -50 | [-11] | [-26] | [3] | -77 | -45 | DP | -0.3 | OpenShort | | (-12) | -11 | 21 | -5 | -20 | -1.3,6 | 22 | | | | |
| 6 | Nov/26 | 11 | 1492.51 | 1415.38 | 1292.64(-0.3) | 1275.58(-0.2) | 1268.91(-0.42) | 1253 | -1.8 | | -25 | 18(0.4) | -50 | [-12] | [-32] | [-24] | -87 | -130 | DT | -0.7 | HoldShort | | (-13) | -17 | -50 | -4 | -20 | -1.7,6 | 22 | | 7 | Nov/26 | 10 | 1492.51 | 1415.38 | 1296.55(-0.33) | 1278.15(-0.08) | 1274.22(-0.21) | 1267.82 | -1.7 | | -25 | 17(-2.4) | -50 | [-13] | [-21] | [-16] | -77 | 35 | DT | -0.3 | HoldShort | | (-11) | -8 | -38 | -5 | -20 | -1.3,6 | 22 | | 8 | Nov/26 | 9 | 1492.51 | 1415.38 | 1300.85(-0.46) | 1279.22(-0.12) | 1276.87(-0.26) | 1279.26 | -1.6 | | -25 | 20(-4.9) | -50 | [-18] | [-25] | [14] | -62 | 195 | DP | 0.1 | OpenShort? | | (-14) | -10 | 39 | -2 | 13 | -0.8,8 | 22 | | 9 | Nov/24 | 14 | 1506.6 | 1447.5 | 1306.83(-0.51) | 1280.7(-0.23) | 1280.21(-0.09) | 1267.64 | -2.1 | | -21 | 25(-7.3) | -50 | [-20] | [-21] | [-12] | -74 | 149 | DT | -0.4 | OpenShort | | (-22) | -4 | -27 | -5 | -20 | -1.2,6 | 32 | | 10 | Nov/24 | 13 | 1506.6 | 1447.5 | 1313.56(-0.47) | 1283.63(-0.28) | 1281.31(-0.07) | 1275.82 | -2 | | -21 | 32(-3.2) | -50 | [-19] | [-21] | [-2] | -61 | 129 | DT | -0.1 | OpenShort | | (-21) | -3 | -12 | 0 | 19 | -1,14 | 32 | | | | |
| 11 | Nov/24 | 12 | 1506.6 | 1447.5 | 1319.77(-0.47) | 1287.23(-0.39) | 1282.2(-0.01) | 1279.29 | -2 | | -21 | 35(-2.2) | -50 | [-19] | [-21] | [-4] | -56 | 123 | DT | -0.1 | OpenShort | | (-21) | -0 | -25 | 9 | 20 | -1,19 | 32 | | 12 | Nov/24 | 11 | 1506.6 | 1447.5 | 1325.99(-0.47) | 1292.26(-0.29) | 1282.39(0.05) | 1286.69 | -1.9 | | -21 | 37(-2.6) | -50 | [-19] | [-17] | [-1] | -58 | 147 | DT | 0.1 | OpenShort | | (-20) | 2 | -14 | 8 | 20 | -0.9,15 | 32 | | 13 | Nov/24 | 10 | 1506.6 | 1447.5 | 1332.22(-0.5) | 1295.98(-0.27) | 1281.69(0.07) | 1290.91 | -1.9 | | -21 | 40(-3.1) | -50 | [-20] | [-16] | [25] | -62 | 170 | DP | 0.2 | OpenShort | | (-21) | 3 | 62 | 9 | 20 | -0.9,11 | 32 | | 14 | Nov/24 | 9 | 1506.6 | 1447.5 | 1338.95(-0.6) | 1299.5(-0.43) | 1280.83(-0.39) | 1272.47 | -2 | | -21 | 43(-1.2) | -50 | [-24] | [-38] | [-15] | -82 | -34 | DT | -0.2 | HoldShort? | | (-26) | -15 | -31 | 2 | -20 | -1.3,1 | 32 | | 15 | Nov/23 | 15 | 1519.78 | 1481.19 | 1346.99(-0.58) | 1305.12(-0.35) | 1285.81(-0.5) | 1281.85 | -2.4 | | -18 | 44(-7.4) | -50 | [-23] | [-42] | [0] | -82 | -59 | DT | -0.1 | HoldShort? | | (-25) | -20 | 12 | 3 | -20 | -1.3,1 | 35 | | | | |
| 16 | Nov/23 | 14 | 1519.78 | 1481.19 | 1354.89(-0.62) | 1309.7(-0.4) | 1292.28(-0.76) | 1278.43 | -2.4 | | -18 | 52(-0.7) | -50 | [-24] | [-53] | [-13] | -88 | -167 | DT | -0.3 | HoldShort | | (-27) | -30 | -19 | 0 | -20 | -1.5,0 | 35 | | 17 | Nov/23 | 13 | 1519.78 | 1481.19 | 1363.41(-0.61) | 1314.96(-0.57) | 1302.13(-0.63) | 1284.27 | -2.3 | | -18 | 52(0.2) | -50 | [-24] | [-52] | [-9] | -88 | -166 | DT | -0.3 | HoldShort | | (-27) | -25 | -16 | -0 | -20 | -1.5,0 | 35 | | 18 | Nov/23 | 12 | 1519.78 | 1481.19 | 1371.71(-0.56) | 1322.55(-0.78) | 1310.42(-0.58) | 1288.99 | -2.3 | | -18 | 52(1.2) | -50 | [-22] | [-53] | [-9] | -90 | -221 | DT | -0.4 | OpenShort | | (-26) | -23 | -24 | -2 | -10 | -1.6,0 | 35 | | 19 | Nov/23 | 11 | 1519.78 | 1481.19 | 1379.4(-0.52) | 1332.88(-0.8) | 1318.02(-0.5) | 1296.21 | -2.2 | | -18 | 51(2.3) | -50 | [-20] | [-50] | [-21] | -89 | -240 | DT | -0.4 | OpenShort | | (-24) | -20 | -56 | 0 | -20 | -1.6,1 | 35 | | 20 | Nov/23 | 10 | 1519.78 | 1481.19 | 1386.58(-0.45) | 1343.62(-0.63) | 1324.69(-0.16) | 1313.43 | -2 | | -18 | 49(1.4) | -50 | [-18] | [-33] | [-17] | -87 | -156 | DT | -0.2 | OpenShort | | (-20) | -6 | -46 | 2 | -18 | -1.5,1 | 35 | | | | |
| 21 | Nov/23 | 9 | 1519.78 | 1481.19 | 1392.88(-0.43) | 1352.12(-0.57) | 1326.76(-0.1) | 1327.79 | -1.9 | | -18 | 47(1.4) | -50 | [-17] | [-29] | [3] | -84 | -100 | DP | 0 | OpenShort? | | (-18) | -4 | 9 | 5 | -11 | -1.4,1 | 35 | | 22 | Nov/22 | 15 | 1533.93 | 1523.75 | 1398.91(-0.52) | 1359.88(-0.63) | 1328.11(-0.5) | 1324.89 | -2.4 | | -11 | 46(-7.6) | -50 | [-20] | [-45] | [-7] | -89 | -170 | DT | -0.1 | HoldShort? | | (-19) | -20 | -12 | 5 | -20 | -1.6,1 | 40 | | 23 | Nov/22 | 14 | 1533.93 | 1523.75 | 1406.29(-0.57) | 1368.52(-0.72) | 1334.77(-0.97) | 1328.53 | -2.4 | | -11 | 54(0.3) | -50 | [-22] | [-66] | [-2] | -92 | -250 | DT | -0.1 | HoldShort | | (-23) | -38 | 3 | 7 | -20 | -1.7,1 | 40 | | 24 | Nov/22 | 13 | 1533.93 | 1523.75 | 1414.29(-0.55) | 1378.42(-0.75) | 1347.8(-1.08) | 1327.52 | -2.4 | | -11 | 53(2.4) | -50 | [-22] | [-70] | [-7] | -98 | -353 | DT | -0.4 | OpenShort | | (-26) | -42 | 2 | 2 | -20 | -1.9,0 | 40 | | 25 | Nov/22 | 12 | 1533.93 | 1523.75 | 1422.13(-0.61) | 1388.82(-0.82) | 1362.45(-1.13) | 1326.9 | -2.4 | | -11 | 51(3.8) | -50 | [-24] | [-74] | [-17] | -105 | -370 | DT | -0.8 | HoldShort | | (-25) | -44 | -14 | -5 | -20 | -2.2,0 | 40 | | | | |
| 26 | Nov/22 | 11 | 1533.93 | 1523.75 | 1430.84(-0.55) | 1400.35(-0.84) | 1378.07(-1.02) | 1331.1 | -2.4 | | -11 | 47(5.8) | -50 | [-22] | [-70] | [-45] | -113 | -428 | DT | -1.2 | HoldShort | | (-26) | -40 | -89 | -8 | -20 | -2.5,0 | 40 | | 27 | Nov/22 | 10 | 1533.93 | 1523.75 | 1438.79(-0.48) | 1412.18(-0.64) | 1392.29(-0.76) | 1359.31 | -2 | | -11 | 41(3.1) | -50 | [-19] | [-55] | [-46] | -105 | -283 | DT | -0.9 | HoldShort | | (-21) | -30 | -106 | -5 | -20 | -2.2,0 | 40 | | 28 | Nov/22 | 9 | 1533.93 | 1523.75 | 1445.76(-0.39) | 1421.24(-0.33) | 1403.01(-0.43) | 1393.91 | -1.6 | | -11 | 38(-1.1) | -50 | [-15] | [-35] | [-12] | -90 | -102 | DT | -0.3 | HoldShort? | | (-16) | -17 | -23 | 1 | -20 | -1.6,0 | 40 | | 29 | Nov/19 | 15 | 1546.13 | 1558.63 | 1451.44(-0.4) | 1425.95(-0.26) | 1409.13(-0.44) | 1401.5 | -2 | | -4 | 39(-9.1) | -50 | [-16] | [-32] | [-5] | -88 | -76 | DT | -0.2 | HoldShort? | | (-17) | -17 | -0 | 1 | -20 | -1.5,0 | 47 | | 30 | Nov/19 | 14 | 1546.13 | 1558.63 | 1457.22(-0.48) | 1429.6(-0.28) | 1415.32(-0.52) | 1401.66 | -2 | | -4 | 48(-3.1) | -50 | [-19] | [-37] | [-7] | -90 | -48 | DT | -0.4 | HoldShort | | (-18) | -21 | -1 | -2 | -20 | -1.6,0 | 47 | | | | |
| 31 | Nov/19 | 13 | 1546.13 | 1558.63 | 1464.21(-0.46) | 1433.68(-0.31) | 1422.74(-0.67) | 1401.92 | -2 | | -4 | 51(-0.1) | -50 | [-19] | [-43] | [-19] | -93 | -154 | DT | -0.6 | HoldShort | | (-21) | -27 | -32 | -4 | -20 | -1.7,0 | 47 | | 32 | Nov/19 | 12 | 1546.13 | 1558.63 | 1470.92(-0.4) | 1438.11(-0.42) | 1432.4(-0.5) | 1412.36 | -1.9 | | -4 | 52(0.5) | -50 | [-16] | [-38] | [-19] | -90 | -140 | DT | -0.5 | HoldShort | | (-19) | -20 | -46 | -5 | -20 | -1.6,0 | 47 | | 33 | Nov/19 | 11 | 1546.13 | 1558.63 | 1476.78(-0.34) | 1444.14(-0.42) | 1439.61(-0.23) | 1427.74 | -1.7 | | -4 | 51(0.1) | -50 | [-14] | [-26] | [-4] | -83 | -63 | DT | -0.3 | HoldShort | | (-16) | -9 | -14 | -4 | 9 | -1.3,0 | 47 | | 34 | Nov/19 | 10 | 1546.13 | 1558.63 | 1481.86(-0.31) | 1450.23(-0.38) | 1442.94(-0.1) | 1432.28 | -1.6 | | -4 | 51(1.2) | -50 | [-13] | [-20] | [-7] | -81 | -61 | DT | -0.3 | OpenShort | | (-15) | -4 | -20 | -1 | -9 | -1.4,4 | 47 | | 35 | Nov/19 | 9 | 1546.13 | 1558.63 | 1486.54(-0.3) | 1455.7(-0.39) | 1444.39(-0.02) | 1438.92 | -1.5 | | -4 | 50(0.4) | -50 | [-12] | [-17] | [-9] | -75 | -42 | DT | -0.2 | HoldShort? | | (-13) | -1 | -30 | 2 | 5 | -1.3,8 | 47 | | | | |
| 36 | Nov/18 | 15 | 1552.28 | 1583.04 | 1491.07(-0.31) | 1461.36(-0.28) | 1444.67(0.06) | 1449.03 | -1.6 | | 0 | 49(-6.2) | -35 | [-13] | [-9] | [1] | -70 | 26 | DP | 0.1 | OpenShort? | | (-12) | 2 | -1 | 6 | -1 | -1.2,10 | 51 | | 37 | Nov/18 | 14 | 1552.28 | 1583.04 | 1495.72(-0.62) | 1465.39(-0.33) | 1443.81(-0.33) | 1449.35 | -1.6 | | 0 | 56(-15.2) | -50 | [-25] | [-30] | [5] | -77 | 202 | DP | 0.2 | OpenShort | | (-14) | -13 | 15 | 4 | -6 | -1.3,6 | 51 | | 38 | Nov/18 | 13 | 1552.28 | 1583.04 | 1504.99(-0.63) | 1470.22(-0.46) | 1448.56(-0.63) | 1444.32 | -1.7 | | 0 | 71(-8.9) | -50 | [-26] | [-44] | [5] | -81 | 49 | DP | -0.1 | OpenShort | | (-29) | -26 | 20 | 3 | -20 | -1.3,2 | 51 | | 39 | Nov/18 | 12 | 1552.28 | 1583.04 | 1514.57(-0.63) | 1477.02(-0.52) | 1457.73(-0.61) | 1437.77 | -1.8 | | 0 | 80(-4.8) | -50 | [-26] | [-45] | [-11] | -88 | -56 | DT | -0.4 | HoldShort | | (-29) | -25 | -15 | -2 | -20 | -1.5,0 | 51 | | 40 | Nov/18 | 11 | 1552.28 | 1583.04 | 1524.15(-0.62) | 1484.7(-0.68) | 1466.72(-0.78) | 1442.64 | -1.7 | | 0 | 84(-1.6) | -50 | [-25] | [-55] | [-8] | -88 | -125 | DT | -0.4 | HoldShort | | (-28) | -32 | -7 | -5 | -20 | -1.5,0 | 51 | | | | |
| 41 | Nov/18 | 10 | 1552.28 | 1583.04 | 1533.62(-0.62) | 1494.85(-0.62) | 1478.27(-0.65) | 1445.03 | -1.7 | | 0 | 86(0.2) | -50 | [-25] | [-48] | [-37] | -89 | -145 | DT | -0.6 | HoldShort | | (-27) | -26 | -83 | -3 | -20 | -1.6,1 | 51 | | 42 | Nov/18 | 9 | 1552.28 | 1583.04 | 1543.21(-0.46) | 1504.24(-0.34) | 1488(-0.26) | 1473.56 | -1.2 | | 0 | 86(-0.7) | -50 | [-19] | [-25] | [-19] | -82 | -73 | DT | -0.3 | HoldShort? | | (-23) | -11 | -43 | -1 | -20 | -1.3,1 | 51 | | 43 | Nov/17 | 15 | 1559.43 | 1595.68 | 1550.35(-0.39) | 1509.44(-0.27) | 1491.93(-0.29) | 1488.63 | -1.2 | | 3 | 87(-4.5) | -35 | [-16] | [-23] | [1] | -74 | -96 | DP | -0.1 | OpenShort? | | (-19) | -12 | 10 | 5 | -20 | -1.1,4 | 50 | | 44 | Nov/17 | 14 | 1559.43 | 1595.68 | 1556.4(-0.35) | 1513.46(-0.26) | 1496.27(-0.43) | 1485.16 | -1.2 | | 3 | 91(3.3) | -50 | [-14] | [-28] | [-18] | -81 | -228 | DT | -0.2 | OpenShort | | (-18) | -18 | -36 | 2 | -20 | -1.3,2 | 50 | | 45 | Nov/17 | 13 | 1559.43 | 1595.68 | 1561.91(-0.29) | 1517.39(-0.22) | 1502.71(-0.58) | 1497.85 | -1 | | 3 | 88(3) | -35 | [-12] | [-33] | [5] | -78 | -270 | DP | -0.1 | OpenShort | | (-14) | -24 | 24 | 2 | -20 | -1.2,2 | 50 | | | | |
| 46 | Nov/17 | 12 | 1559.43 | 1595.68 | 1566.41(-0.33) | 1520.77(-0.35) | 1511.42(-0.59) | 1489.65 | -1.2 | | 3 | 85(4.8) | -50 | [-14] | [-36] | [-14] | -88 | -314 | DT | -0.4 | OpenShort | | (-14) | -24 | -24 | -3 | -20 | -1.5,0 | 50 | | 47 | Nov/17 | 11 | 1559.43 | 1595.68 | 1571.54(-0.33) | 1526.05(-0.89) | 1520.46(-0.43) | 1498.14 | -1 | | 3 | 80(4.6) | -50 | [-14] | [-41] | [-8] | -88 | -257 | DT | -0.5 | OpenShort | | (-13) | -18 | -36 | -7 | 20 | -1.5,0 | 50 | | 48 | Nov/17 | 10 | 1559.43 | 1595.68 | 1576.72(-0.31) | 1539.83(-0.85) | 1527.09(-0.35) | 1510.76 | -0.8 | | 3 | 75(4.9) | -50 | [-13] | [-37] | [-8] | -83 | -207 | DT | -0.4 | OpenShort | | (-13) | -14 | -18 | -28 | 20 | -1.5,5 | 50 | | 49 | Nov/17 | 9 | 1559.43 | 1595.68 | 1581.58(-0.18) | 1553.01(-0.67) | 1532.43(0.03) | 1517.05 | -0.7 | | 3 | 70(3.2) | -50 | [-7] | [-16] | [-27] | -79 | -230 | DT | -0.4 | OpenShort? | | (-12) | 1 | -68 | -26 | -3 | -1.5,9 | 50 | | 50 | Nov/16 | 15 | 1565.42 | 1601.93 | 1584.37(-0.12) | 1563.55(-0.56) | 1532(0.12) | 1541.51 | -0.4 | | 5 | 67(-0.2) | 30 | [-5] | [-8] | [4] | -67 | -127 | RG | 0.2 | Wait? | | (-6) | 5 | 18 | -22 | 19 | -1.1,11 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|