|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $27.6600
GRPN Daily Change: -4.11% Daily StdDev 3.52% GRPN EMA_5_Trend: -1.9% 10Minute StdDev: $0.5298
Latest Price : $21.91(-4.11%) | Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.8) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 24.75 | 24.47 | 23.16(-0.3) | 22.63(-0.48) | 22.51(-0.04) | 22.54 | -1.2 | | -5 | 39(0) | -45 | [-9] | [-15] | [17] | -54 | 13 | DP | 0 | OpenShort | | (-9) | -1 | 37 | 0 | 20 | -0.9,19 | 30 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.63(hourly_sma_10 0.4%) 23.16(hourly_sma_20 2.75%) 24.47(weak_daily_ema_10 8.56%)
|
| | | 2 | Nov/29 | 11 | 24.75 | 24.47 | 23.23(-0.34) | 22.74(-0.48) | 22.52(0.04) | 22.26 | -1.4 | | -5 | 39(1.6) | -50 | [-10] | [-13] | [-4] | -68 | -75 | DT | -0.4 | OpenShort | | (-10) | 1 | -1 | -8 | -20 | -1.4,17 | 30 | | 3 | Nov/29 | 10 | 24.75 | 24.47 | 23.31(-0.3) | 22.85(-0.52) | 22.51(0.27) | 22.27 | -1.4 | | -5 | 37(2) | -50 | [-9] | [-7] | [-16] | -64 | -91 | DT | -0.4 | OpenShort | | (-10) | 8 | -30 | 4 | -20 | -1.6,26 | 30 | | 4 | Nov/29 | 9 | 24.75 | 24.47 | 23.38(-0.26) | 22.97(-0.35) | 22.45(-0.93) | 22.5 | -1.3 | | -5 | 35(2) | -50 | [-7] | [-38] | [-24] | -54 | -352 | DT | 0.1 | OpenShort? | | (-9) | -26 | -62 | 13 | -20 | -1.4,31 | 30 | | 5 | Nov/26 | 12 | 24.75 | 25.05 | 23.44(-0.04) | 22.97(0) | 22.66(-0.4) | 22.99 | -1 | | 0 | 33(1.2) | 30 | [-1] | [-15] | [21] | -44 | -252 | RG | 0.6 | Wait | | (-4) | -11 | 54 | 21 | -4 | -0.8,26 | 39 | | | | |
| 6 | Nov/26 | 11 | 24.75 | 25.05 | 23.45(-0.17) | 23.05(-0.69) | 22.75(-0.87) | 22.57 | -1.2 | | 0 | 32(2) | -25 | [-5] | [-40] | [11] | -77 | -428 | DP | -0.3 | OpenShort | | (-5) | -25 | 48 | -19 | -18 | -1.5,11 | 39 | | 7 | Nov/26 | 10 | 24.75 | 25.05 | 23.49(-0.21) | 23.21(-0.81) | 22.95(-1.03) | 22.2 | -1.4 | | 0 | 30(4.6) | -50 | [-6] | [-46] | [-7] | -92 | -598 | DT | -1.4 | OpenShort | | (-6) | -30 | 24 | -22 | -20 | -2.3,16 | 39 | | 8 | Nov/26 | 9 | 24.75 | 25.05 | 23.54(-0.47) | 23.4(-0.97) | 23.19(-1.28) | 22.02 | -1.5 | | 0 | 25(8) | -50 | [-14] | [-58] | [-81] | -107 | -502 | DT | -2.5 | HoldShort? | | (-10) | -37 | -184 | -28 | -20 | -3.3,26 | 39 | | 9 | Nov/24 | 15 | 24.72 | 25.5 | 23.65(-0.08) | 23.63(-0.17) | 23.49(0.21) | 23.51 | -0.6 | | 6 | 17(0.9) | 25 | [-2] | [2] | [2] | -19 | 71 | UR | 0.1 | SmallShort? | | (-2) | 6 | 3 | 9 | 0 | -0.4,41 | 57 | | 10 | Nov/24 | 14 | 24.72 | 25.5 | 23.67(-0.17) | 23.67(-0.08) | 23.44(0.39) | 23.49 | -0.6 | | 6 | 17(-1.1) | 10 | [-5] | [8] | [-4] | -26 | 186 | RG | 0.2 | Wait | | (-4) | 11 | -9 | 9 | -20 | -0.5,37 | 57 | | | | |
| 11 | Nov/24 | 13 | 24.72 | 25.5 | 23.71(-0.17) | 23.69(-0.13) | 23.35(-0.51) | 23.56 | -0.6 | | 6 | 18(-1) | 5 | [-5] | [-19] | [7] | -24 | -19 | RG | 0.6 | Wait | | (-5) | -15 | 22 | 8 | -17 | -0.4,36 | 57 | | 12 | Nov/24 | 12 | 24.72 | 25.5 | 23.75(-0.17) | 23.72(-0.17) | 23.47(-0.59) | 23.38 | -0.7 | | 6 | 19(-0.8) | -15 | [-5] | [-22] | [-8] | -46 | -139 | DT | -0.2 | OpenShort | | (-5) | -17 | -9 | -1 | -20 | -1,29 | 57 | | 13 | Nov/24 | 11 | 24.72 | 25.5 | 23.79(-0.21) | 23.76(-0.13) | 23.61(-0.67) | 23.45 | -0.6 | | 6 | 19(-0.7) | -30 | [-6] | [-24] | [-5] | -54 | -95 | DT | -0.4 | OpenShort | | (-6) | -19 | 15 | -32 | -20 | -0.9,19 | 57 | | 14 | Nov/24 | 10 | 24.72 | 25.5 | 23.84(-0.38) | 23.79(-0.13) | 23.77(-0.59) | 23.33 | -0.7 | | 6 | 20(-2.2) | -35 | [-11] | [-23] | [-3] | -47 | 21 | DT | -1.1 | OpenShort | | (-7) | -17 | 35 | -26 | -20 | -1.3,36 | 57 | | 15 | Nov/24 | 9 | 24.72 | 25.5 | 23.93(-0.42) | 23.82(-0.13) | 23.91(-0.5) | 23.05 | -0.8 | | 6 | 22(-2.1) | -50 | [-12] | [-21] | [-60] | -43 | -77 | DT | -1.9 | OpenShort? | | (-12) | -15 | -129 | -19 | -20 | -2,57 | 57 | | | | |
| 16 | Nov/23 | 15 | 24.64 | 25.71 | 24.03(-0.29) | 23.85(0.38) | 24.03(0.21) | 24.12 | -0.3 | | 8 | 24(-3.3) | 5 | [-8] | [8] | [2] | 42 | 382 | UR | 0.2 | SmallShort? | | (-7) | 6 | -2 | 20 | -8 | 0.2,87 | 57 | | 17 | Nov/23 | 14 | 24.64 | 25.71 | 24.1(-0.25) | 23.76(0.3) | 23.98(0.25) | 24.14 | -0.2 | | 8 | 28(-3.6) | 20 | [-7] | [8] | [6] | 31 | 331 | UR | 0.3 | SmallShort | | (-7) | 7 | -7 | 23 | 20 | 0.1,78 | 57 | | 18 | Nov/23 | 13 | 24.64 | 25.71 | 24.16(-0.25) | 23.69(0.08) | 23.92(0.42) | 24.2 | -0.2 | | 8 | 31(-2.7) | 45 | [-7] | [10] | [22] | 13 | 372 | UR | 0.4 | SmallShort | | (-8) | 12 | 27 | 18 | 20 | 0.1,60 | 57 | | 19 | Nov/23 | 12 | 24.64 | 25.71 | 24.22(-0.29) | 23.69(0) | 23.82(0.38) | 23.98 | -0.3 | | 8 | 34(-1.8) | 35 | [-8] | [7] | [20] | -17 | 279 | UR | 0.2 | SmallShort | | (-8) | 11 | 30 | 11 | 20 | -0.3,41 | 57 | | 20 | Nov/23 | 11 | 24.64 | 25.71 | 24.29(-0.41) | 23.67(-0.25) | 23.73(0.25) | 23.73 | -0.4 | | 8 | 36(-2.6) | 5 | [-12] | [-1] | [2] | -37 | 239 | RG | 0 | Wait | | (-11) | 7 | -17 | 8 | 20 | -0.8,33 | 57 | | | | |
| 21 | Nov/23 | 10 | 24.64 | 25.71 | 24.39(-0.41) | 23.73(-0.17) | 23.67(0.51) | 23.87 | -0.4 | | 8 | 38(-2.7) | 25 | [-12] | [8] | [11] | -40 | 325 | UR | 0.3 | SmallShort | | (-11) | 15 | 7 | 12 | 20 | -0.7,28 | 57 | | 22 | Nov/23 | 9 | 24.64 | 25.71 | 24.49(-0.41) | 23.77(-0.21) | 23.55(0.43) | 23.81 | -0.4 | | 8 | 41(-1.4) | 20 | [-12] | [5] | [10] | -49 | 234 | UR | 0.3 | SmallShort? | | (-13) | 12 | 11 | 13 | 20 | -0.8,21 | 57 | | 23 | Nov/22 | 15 | 24.57 | 25.93 | 24.59(-0.49) | 23.82(-0.29) | 23.45(-0.26) | 23.72 | -0.4 | | 9 | 43(-2.3) | 5 | [-14] | [-17] | [12] | -61 | 71 | RG | 0.3 | Wait? | | (-13) | -8 | 20 | 12 | 20 | -1,14 | 62 | | 24 | Nov/22 | 14 | 24.57 | 25.93 | 24.71(-0.56) | 23.89(-0.58) | 23.51(-0.38) | 23.56 | -0.5 | | 9 | 45(-1.3) | 10 | [-16] | [-25] | [10] | -77 | -11 | RG | 0.1 | Wait | | (-17) | -11 | 25 | 8 | 9 | -1.3,6 | 62 | | 25 | Nov/22 | 13 | 24.57 | 25.93 | 24.85(-0.6) | 24.03(-0.78) | 23.6(-0.76) | 23.36 | -0.6 | | 9 | 46(1) | -15 | [-17] | [-39] | [2] | -88 | -196 | DP | -0.3 | OpenShort | | (-19) | -22 | 14 | 0 | -20 | -1.6,2 | 62 | | | | |
| 26 | Nov/22 | 12 | 24.57 | 25.93 | 25(-0.64) | 24.22(-0.9) | 23.78(-0.96) | 23.25 | -0.6 | | 9 | 45(2.6) | -30 | [-18] | [-47] | [-12] | -97 | -303 | DT | -0.6 | OpenShort | | (-19) | -27 | -15 | -1 | -20 | -1.9,1 | 62 | | 27 | Nov/22 | 11 | 24.57 | 25.93 | 25.16(-0.59) | 24.44(-0.81) | 24.01(-0.79) | 23.37 | -0.6 | | 9 | 43(2.6) | -30 | [-17] | [-41] | [-37] | -102 | -320 | DT | -0.7 | HoldShort | | (-18) | -23 | -81 | -4 | -20 | -2.1,1 | 62 | | 28 | Nov/22 | 10 | 24.57 | 25.93 | 25.31(-0.51) | 24.64(-0.48) | 24.2(-0.21) | 24.04 | -0.3 | | 9 | 40(-0.8) | -5 | [-15] | [-19] | [-2] | -89 | -48 | RG | -0.2 | Wait | | (-15) | -6 | 6 | 1 | -20 | -1.6,1 | 62 | | 29 | Nov/22 | 9 | 24.57 | 25.93 | 25.44(-0.59) | 24.76(-0.56) | 24.25(-0.86) | 23.99 | -0.3 | | 9 | 41(1) | -30 | [-17] | [-39] | [-21] | -93 | -197 | DT | -0.3 | HoldShort? | | (-16) | -25 | -33 | 2 | -20 | -1.7,0 | 62 | | 30 | Nov/19 | 15 | 24.56 | 26.21 | 25.59(-0.54) | 24.9(-0.6) | 24.46(-0.77) | 24.27 | -0.1 | | 12 | 40(-0.5) | -15 | [-15] | [-36] | [-3] | -90 | -178 | DT | -0.2 | HoldShort? | | (-16) | -22 | -2 | 5 | -20 | -1.6,0 | 60 | | | | |
| 31 | Nov/19 | 14 | 24.56 | 26.21 | 25.73(-0.46) | 25.05(-0.63) | 24.65(-0.88) | 24.29 | -0.1 | | 12 | 40(2.8) | -25 | [-13] | [-39] | [-11] | -93 | -322 | DT | -0.4 | OpenShort | | (-17) | -25 | -10 | 1 | -20 | -1.7,0 | 60 | | 32 | Nov/19 | 13 | 24.56 | 26.21 | 25.85(-0.42) | 25.21(-0.55) | 24.87(-0.84) | 24.37 | -0.1 | | 12 | 37(3.1) | -25 | [-12] | [-36] | [-12] | -98 | -363 | DT | -0.7 | OpenShort | | (-13) | -24 | -8 | -4 | -20 | -1.9,0 | 60 | | 33 | Nov/19 | 12 | 24.56 | 26.21 | 25.96(-0.42) | 25.35(-0.74) | 25.08(-0.79) | 24.44 | -0.1 | | 12 | 34(4.2) | -25 | [-12] | [-37] | [-29] | -105 | -369 | DT | -0.9 | HoldShort | | (-12) | -23 | -59 | -6 | -20 | -2.2,0 | 60 | | 34 | Nov/19 | 11 | 24.56 | 26.21 | 26.07(-0.27) | 25.54(-0.51) | 25.28(-0.24) | 24.95 | 0.2 | | 12 | 30(2.1) | -10 | [-8] | [-17] | [-16] | -95 | -223 | DT | -0.5 | OpenShort | | (-9) | -7 | -32 | -3 | -20 | -1.8,0 | 60 | | 35 | Nov/19 | 10 | 24.56 | 26.21 | 26.14(-0.23) | 25.67(-0.43) | 25.34(-0.51) | 25.23 | 0.3 | | 12 | 28(2.4) | -5 | [-7] | [-24] | [-7] | -87 | -246 | RG | -0.2 | Wait | | (-8) | -15 | -12 | 3 | -20 | -1.6,3 | 60 | | | | |
| 36 | Nov/19 | 9 | 24.56 | 26.21 | 26.2(-0.11) | 25.78(-0.35) | 25.47(-0.31) | 25.34 | 0.4 | | 12 | 26(1.2) | 25 | [-3] | [-16] | [-4] | -86 | -296 | RG | -0.2 | Wait? | | (-6) | -9 | -11 | 7 | -20 | -1.6,4 | 60 | | 37 | Nov/18 | 15 | 24.53 | 26.38 | 26.23(-0.19) | 25.87(-0.42) | 25.55(-0.27) | 25.44 | 0.4 | | 17 | 24(1.9) | 20 | [-5] | [-13] | [-1] | -86 | -179 | RG | -0.2 | Wait? | | (-3) | -8 | 6 | 3 | -20 | -1.6,4 | 71 | | 38 | Nov/18 | 14 | 24.53 | 26.38 | 26.28(-0.3) | 25.98(-0.54) | 25.62(-0.7) | 25.39 | 0.4 | | 17 | 23(1.5) | -10 | [-9] | [-28] | [-2] | -97 | -216 | BT | -0.5 | OpenLong | | (-7) | -20 | 9 | -3 | -20 | -1.9,1 | 71 | | 39 | Nov/18 | 13 | 24.53 | 26.38 | 26.36(-0.26) | 26.12(-0.61) | 25.8(-0.81) | 25.31 | 0.4 | | 17 | 21(3.2) | -25 | [-8] | [-32] | [-24] | -107 | -345 | DT | -1.1 | HoldShort | | (-9) | -24 | -50 | -3 | -20 | -2.4,3 | 71 | | 40 | Nov/18 | 12 | 24.53 | 26.38 | 26.43(-0.19) | 26.28(-0.53) | 26.01(-0.34) | 25.75 | 0.6 | | 17 | 18(1.4) | 5 | [-6] | [-17] | [-8] | -95 | -157 | RG | -0.7 | Wait | | (-7) | -10 | -16 | -10 | -12 | -1.9,3 | 71 | | | | |
| 41 | Nov/18 | 11 | 24.53 | 26.38 | 26.48(-0.15) | 26.42(-0.26) | 26.1(-0.38) | 25.89 | 0.7 | | 17 | 16(1) | 20 | [-4] | [-14] | [-4] | -87 | -165 | RG | -0.6 | Wait | | (-4) | -11 | 16 | -12 | -20 | -1.8,8 | 71 | | 42 | Nov/18 | 10 | 24.53 | 26.38 | 26.52(-0.23) | 26.49(-0.34) | 26.2(-0.64) | 25.75 | 0.6 | | 17 | 15(2.7) | -20 | [-7] | [-23] | [-31] | -98 | -218 | DT | -1.4 | OpenShort | | (-6) | -19 | -57 | -12 | -20 | -2.4,12 | 71 | | 43 | Nov/18 | 9 | 24.53 | 26.38 | 26.58(-0.19) | 26.58(-0.04) | 26.37(-0.26) | 26.27 | 0.8 | | 17 | 13(-2.4) | -10 | [-6] | [-7] | [-12] | -66 | 4 | DT | -0.4 | OpenShort? | | (-3) | -8 | -12 | -11 | -20 | -1.2,14 | 71 | | 44 | Nov/17 | 15 | 24.44 | 26.16 | 26.63(-0.26) | 26.59(-0.08) | 26.44(-0.41) | 26.38 | 1 | | 17 | 15(-3.8) | 5 | [-8] | [-12] | [3] | -52 | 65 | RG | -0.2 | Wait? | | (-6) | -12 | 20 | -11 | -20 | -0.8,18 | 70 | | 45 | Nov/17 | 14 | 24.44 | 26.16 | 26.7(-0.22) | 26.59(0) | 26.55(-0.71) | 26.2 | 0.9 | | 17 | 19(-0.9) | -20 | [-6] | [-19] | [-21] | -62 | -145 | DT | -0.9 | OpenShort | | (-9) | -21 | -22 | -22 | -20 | -1.3,21 | 70 | | | | |
| 46 | Nov/17 | 13 | 24.44 | 26.16 | 26.76(-0.19) | 26.61(0.08) | 26.74(-0.15) | 26.4 | 1 | | 17 | 20(-0.8) | 15 | [-6] | [-2] | [-11] | -34 | 22 | RG | -0.8 | SmallLong | | (-6) | -4 | -9 | -13 | -20 | -0.9,39 | 70 | | 47 | Nov/17 | 12 | 24.44 | 26.16 | 26.81(-0.19) | 26.59(0.04) | 26.78(-0.07) | 26.48 | 1 | | 17 | 21(-0.6) | -5 | [-6] | [0] | [-13] | -19 | 52 | RG | -0.7 | Wait | | (-6) | -2 | -29 | -10 | -19 | -0.8,51 | 70 | | 48 | Nov/17 | 11 | 24.44 | 26.16 | 26.86(-0.15) | 26.58(-0.04) | 26.8(0.15) | 26.75 | 1.1 | | 17 | 21(-0.9) | 30 | [-4] | [6] | [-1] | 5 | 150 | RG | -0.1 | Wait | | (-4) | 4 | -17 | 2 | 20 | -0.3,62 | 70 | | 49 | Nov/17 | 10 | 24.44 | 26.16 | 26.9(-0.04) | 26.59(0.08) | 26.76(0.38) | 26.91 | 1.2 | | 17 | 22(-0.6) | 50 | [-1] | [15] | [-4] | 6 | 138 | RG | 0.3 | Wait | | (-2) | 11 | -29 | 2 | 20 | 0,56 | 70 | | 50 | Nov/17 | 9 | 24.44 | 26.16 | 26.91(-0.07) | 26.57(0.15) | 26.66(0.68) | 27.18 | 1.3 | | 17 | 23(-0.4) | 50 | [-2] | [24] | [31] | 11 | 342 | UR | 1.1 | SmallShort? | | (-2) | 20 | 67 | 4 | 20 | 0.6,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|