CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $51.1200 One month high (close): $54.1900

CMCSA Daily Change: 0.92% Daily StdDev 1.68% CMCSA EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $51.59(0.92%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	12	52.77	52.26	51.67(-0.1)	51.31(-0.18)	51.19(-0.04)	51.06	-1.9	-5	53(1.6)	-35	[-6]	[-11]	[4]	-74	-31	DP	-0.3	OpenShort	(-7)	-2	15	-10	4	-1.3,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.31(hourly_sma_10 0.49%) 51.67(hourly_sma_20 1.19%) 52.26(daily_ema_10 2.35%) 52.77(daily_ema_20 3.35%)

2	Nov/29	11	52.77	52.26	51.72(-0.08)	51.4(-0.16)	51.21(-0.1)	50.94	-2.1	-5	52(4.4)	-50	[-5]	[-14]	[-12]	-75	-96	DT	-0.6	OpenShort	(-7)	-6	-29	0	-20	-1.7,18	35
3	Nov/29	10	52.77	52.26	51.76(-0.08)	51.48(-0.12)	51.26(0.06)	51.18	-1.8	-5	47(2.4)	-50	[-5]	[-3]	[-15]	-61	-17	DT	-0.2	OpenShort	(-4)	4	-45	10	-20	-1.4,24	35
4	Nov/29	9	52.77	52.26	51.8(-0.02)	51.48(0)	51.23(-0.12)	51.56	-1.4	-5	45(0.1)	0	[-1]	[-9]	[17]	-43	-60	RG	0.8	SmallShort?	(-1)	-7	43	14	8	-0.6,22	35
5	Nov/26	12	52.77	52.45	51.81(-0.06)	51.54(-0.15)	51.29(-0.27)	51.2	-1.8	-5	45(3.6)	-30	[-4]	[-24]	[3]	-75	-127	DP	-0.2	OpenShort	(-5)	-16	6	10	-14	-1.5,13	28

6	Nov/26	11	52.77	52.45	51.84(-0.1)	51.62(-0.15)	51.43(-0.29)	51.15	-1.8	-5	41(3.2)	-50	[-6]	[-26]	[-6]	-90	-102	DT	-0.8	OpenShort	(-5)	-17	-2	-24	-20	-1.9,8	28
7	Nov/26	10	52.77	52.45	51.89(-0.1)	51.7(-0.25)	51.58(-0.23)	51.17	-1.8	-5	38(3.9)	-50	[-6]	[-25]	[2]	-86	-97	DP	-1.2	OpenShort	(-6)	-14	21	-18	-20	-2.1,17	28
8	Nov/26	9	52.77	52.45	51.94(-0.1)	51.83(-0.25)	51.7(-0.27)	50.99	-2	-5	34(10.5)	-50	[-6]	[-27]	[-46]	-105	-147	DT	-2.3	HoldShort?	(-7)	-16	-112	-24	-20	-3.1,23	28
9	Nov/24	15	52.82	52.71	51.99(0.04)	51.96(-0.06)	51.84(0.1)	51.94	-1.1	-3	24(-4.3)	5	[2]	[3]	[5]	-19	-25	RG	0.5	Wait?	(0)	6	6	16	6	-0.2,36	47
10	Nov/24	14	52.82	52.71	51.99(0)	51.99(-0.06)	51.79(-0.02)	51.89	-1.1	-3	28(0)	-20	[0]	[-5]	[0]	-31	-25	DT	0.4	OpenShort	(2)	-1	-6	10	4	-0.3,27	47

11	Nov/24	13	52.82	52.71	51.99(0)	52.02(-0.04)	51.8(-0.04)	51.94	-1.1	-3	28(-0.2)	-5	[0]	[-6]	[9]	-33	-20	RG	0.6	Wait	(0)	-2	24	7	-2	-0.1,20	47
12	Nov/24	12	52.82	52.71	51.99(0)	52.04(-0.02)	51.82(-0.27)	51.74	-1.3	-3	28(0.3)	-30	[0]	[-19]	[-6]	-68	-107	DR	-0.3	OpenShort	(-1)	-16	4	-25	-20	-1,7	47
13	Nov/24	11	52.82	52.71	51.97(-0.02)	52.04(0)	51.96(-0.21)	51.71	-1.4	-3	28(0.8)	-35	[-1]	[-15]	[-7]	-60	-83	DT	-1.1	OpenShort	(0)	-13	7	-34	-20	-1.1,18	47
14	Nov/24	10	52.82	52.71	51.98(-0.06)	52.05(-0.08)	52.07(-0.25)	51.65	-1.4	-3	27(1.4)	-50	[-4]	[-20]	[-24]	-53	-63	DT	-1.9	OpenShort	(-1)	-15	-35	-47	-20	-1.5,35	47
15	Nov/24	9	52.82	52.71	52.01(-0.02)	52.09(0.04)	52.2(-0.1)	51.95	-1.1	-3	26(-0.7)	-45	[-1]	[-7]	[-10]	7	-15	DT	-1.2	OpenShort?	(-2)	-6	-14	-21	-19	-0.3,64	47

16	Nov/23	15	52.86	52.93	52.02(-0.04)	52.09(0)	52.25(-0.02)	52.07	-1	-2	26(-2.8)	-50	[-2]	[-4]	[-14]	42	44	DT	-0.8	OpenShort?	(0)	-1	-40	-3	0	0.2,87	45
17	Nov/23	14	52.86	52.93	52.04(-0.04)	52.07(0.04)	52.26(0.23)	52.41	-0.5	-2	29(-6.1)	-5	[-2]	[13]	[11]	88	167	UR	0.6	SmallShort	(-1)	14	13	21	20	1.5,100	45
18	Nov/23	13	52.86	52.93	52.06(-0.06)	52.05(0.06)	52.14(0.21)	52.3	-0.7	-2	35(-6.5)	-25	[-4]	[12]	[8]	70	162	UR	0.6	SmallShort	(-4)	13	7	28	8	0.8,100	45
19	Nov/23	12	52.86	52.93	52.09(-0.06)	52.02(0.13)	52.03(0.13)	52.24	-0.8	-2	42(-3.9)	-15	[-4]	[9]	[6]	51	122	UR	0.6	SmallShort	(-4)	8	0	31	4	0.4,91	45
20	Nov/23	11	52.86	52.93	52.12(-0.08)	51.95(0.08)	51.96(0.15)	52.24	-0.8	-2	46(-5.4)	-10	[-5]	[8]	[13]	26	136	UR	0.7	SmallShort	(-4)	9	19	28	20	0.3,68	45

21	Nov/23	10	52.86	52.93	52.16(-0.08)	51.91(0.02)	51.88(-0.02)	52.08	-1	-2	51(-3.2)	-20	[-5]	[-4]	[12]	-15	54	DP	0.5	OpenShort	(-6)	-1	27	9	13	-0.2,40	45
22	Nov/23	9	52.86	52.93	52.2(-0.1)	51.9(0.02)	51.89(-0.17)	51.85	-1.2	-2	54(-2.8)	-40	[-6]	[-13]	[3]	-43	-13	DP	-0.1	OpenShort?	(-6)	-10	13	-1	-8	-0.8,27	45
23	Nov/22	15	52.94	53.11	52.25(-0.17)	51.89(-0.02)	51.98(-0.04)	51.74	-1.4	-2	57(-4.9)	-50	[-10]	[-8]	[-10]	-57	57	DT	-0.5	OpenShort?	(-8)	-2	-21	-9	-13	-1.1,21	46
24	Nov/22	14	52.94	53.11	52.34(-0.15)	51.9(-0.06)	52(0.13)	51.92	-1.2	-2	62(-8.3)	-40	[-9]	[2]	[5]	-42	102	UR	-0.2	SmallShort	(-9)	8	12	-1	15	-0.8,28	46
25	Nov/22	13	52.94	53.11	52.42(-0.17)	51.93(-0.08)	51.93(-0.04)	51.82	-1.3	-2	70(-3.1)	-50	[-10]	[-10]	[-10]	-40	49	DT	-0.2	OpenShort	(-10)	-2	-34	9	4	-1,35	46

26	Nov/22	12	52.94	53.11	52.51(-0.11)	51.97(-0.06)	51.95(0.1)	52.11	-1	-2	73(-2.8)	-40	[-7]	[0]	[0]	-31	54	DT	0.3	OpenShort	(-9)	6	-16	20	20	-0.7,37	46
27	Nov/22	11	52.94	53.11	52.57(-0.1)	52(-0.12)	51.9(0.17)	52.25	-0.8	-2	76(-1.7)	5	[-6]	[3]	[21]	-39	83	UR	0.6	SmallShort	(-7)	10	41	15	20	-0.5,24	46
28	Nov/22	10	52.94	53.11	52.62(-0.13)	52.06(-0.21)	51.81(0.02)	51.9	-1.3	-2	78(1.1)	-10	[-8]	[-9]	[15]	-68	-6	DP	0.1	OpenShort	(-8)	1	39	7	12	-1.1,10	46
29	Nov/22	9	52.94	53.11	52.69(-0.15)	52.17(-0.23)	51.8(-0.23)	51.57	-1.7	-2	77(5.3)	-50	[-9]	[-25]	[-14]	-91	-118	DT	-0.4	OpenShort?	(-10)	-14	-38	4	-20	-1.8,4	46
30	Nov/19	15	53.07	53.32	52.77(-0.13)	52.29(-0.21)	51.92(-0.13)	51.89	-1.5	-2	71(0.9)	-45	[-8]	[-18]	[0]	-83	-73	DT	-0.1	HoldShort?	(-8)	-8	-2	9	-10	-1.5,5	51

31	Nov/19	14	53.07	53.32	52.84(-0.13)	52.4(-0.17)	51.99(-0.21)	51.91	-1.5	-2	71(4.2)	-40	[-8]	[-22]	[4]	-88	-105	DP	-0.1	OpenShort	(-8)	-13	15	6	-20	-1.6,2	51
32	Nov/19	13	53.07	53.32	52.91(-0.15)	52.49(-0.25)	52.1(-0.42)	51.78	-1.6	-2	66(7)	-50	[-9]	[-37]	[-7]	-103	-166	DT	-0.6	HoldShort	(-9)	-25	-10	3	-20	-2.1,0	51
33	Nov/19	12	53.07	53.32	52.99(-0.17)	52.62(-0.28)	52.32(-0.42)	51.87	-1.5	-2	59(8.1)	-50	[-10]	[-38]	[-15]	-110	-146	DT	-0.9	HoldShort	(-9)	-25	-34	-2	-20	-2.4,0	51
34	Nov/19	11	53.07	53.32	53.08(-0.13)	52.77(-0.28)	52.54(-0.23)	52.16	-1.1	-2	51(5.1)	-50	[-8]	[-26]	[-6]	-105	-100	DT	-0.9	HoldShort	(-9)	-14	-8	-8	-19	-2.2,0	51
35	Nov/19	10	53.07	53.32	53.15(-0.13)	52.92(-0.25)	52.66(-0.3)	52.23	-1.1	-2	46(7.4)	-50	[-8]	[-30]	[-15]	-111	-116	DT	-1.2	HoldShort	(-8)	-18	-29	-12	-20	-2.5,2	51

36	Nov/19	9	53.07	53.32	53.22(-0.09)	53.05(-0.17)	52.82(-0.13)	52.48	-0.7	-2	39(4.7)	-50	[-5]	[-16]	[-19]	-103	-83	DT	-1.1	HoldShort?	(-7)	-8	-45	-2	-20	-2.4,7	51
37	Nov/18	15	53.19	53.53	53.27(-0.06)	53.14(-0.08)	52.89(-0.04)	52.87	-0.4	1	34(0.1)	-10	[-4]	[-6]	[-3]	-81	-31	DT	-0.1	HoldShort?	(-4)	-2	-5	3	-19	-1.5,7	63
38	Nov/18	14	53.19	53.53	53.3(-0.04)	53.18(-0.06)	52.91(-0.17)	52.92	-0.3	1	34(1.7)	0	[-2]	[-13]	[4]	-76	-73	RG	0	Wait	(-5)	-10	14	8	-20	-1.4,9	63
39	Nov/18	13	53.19	53.53	53.32(-0.06)	53.21(-0.09)	53(-0.34)	52.8	-0.5	1	32(4.5)	-25	[-4]	[-25]	[-11]	-98	-126	DT	-0.8	OpenShort	(-2)	-21	-20	-9	-20	-2.1,5	63
40	Nov/18	12	53.19	53.53	53.35(-0.06)	53.26(-0.04)	53.18(-0.19)	52.97	-0.3	1	28(1)	-20	[-4]	[-14]	[-3]	-90	-59	DT	-1	HoldShort	(-2)	-12	13	-33	-20	-1.8,5	63

41	Nov/18	11	53.19	53.53	53.38(-0.07)	53.28(-0.09)	53.28(-0.22)	52.86	-0.4	1	27(5.9)	-35	[-4]	[-17]	[-18]	-101	-85	DT	-2	HoldShort	(-4)	-13	-16	-56	-20	-2.5,12	63
42	Nov/18	10	53.19	53.53	53.42(-0.04)	53.33(-0.07)	53.4(-0.09)	53	-0.2	1	21(3.3)	-20	[-2]	[-9]	[-20]	-70	-64	DT	-2.5	OpenShort	(-4)	-6	-43	-24	-19	-2.6,45	63
43	Nov/18	9	53.19	53.53	53.42(0)	53.37(-0.04)	53.45(0.06)	53.38	0.2	1	18(0)	-10	[0]	[2]	[-9]	8	5	CR	-0.5	HoldShort?	(0)	4	-35	15	7	-0.4,68	63
44	Nov/17	15	53.25	53.53	53.42(0)	53.39(0.02)	53.42(0.17)	53.69	0.5	2	18(2.3)	35	[0]	[11]	[18]	66	93	UR	2	SmallShort?	(1)	10	23	46	20	1.8,71	67
45	Nov/17	14	53.25	53.53	53.42(0)	53.38(-0.02)	53.33(0.11)	53.49	0.3	2	15(-0.1)	30	[0]	[6]	[10]	2	38	UR	1.3	SmallShort	(-1)	7	12	30	19	0.4,42	67

46	Nov/17	13	53.25	53.53	53.42(0)	53.39(-0.02)	53.27(0.02)	53.39	0.2	2	15(0)	25	[0]	[1]	[8]	-38	-5	UR	0.9	SmallShort	(0)	1	14	18	8	-0.4,22	67
47	Nov/17	12	53.25	53.53	53.44(-0.04)	53.4(-0.06)	53.26(-0.06)	53.27	0	2	15(0.4)	5	[-2]	[-6]	[2]	-71	-5	RG	0.1	Wait	(-1)	-4	4	10	-6	-1.3,12	67
48	Nov/17	11	53.25	53.53	53.46(-0.04)	53.43(-0.02)	53.29(-0.13)	53.24	-0	2	15(0.4)	-10	[-2]	[-9]	[-8]	-88	-33	DT	-0.4	HoldShort	(-2)	-8	-2	-29	-20	-1.8,7	67
49	Nov/17	10	53.25	53.53	53.48(-0.04)	53.44(-0.02)	53.36(-0.13)	53.26	0	2	15(1.2)	-5	[-2]	[-9]	[-5]	-91	-33	RG	-0.8	SmallLong	(-2)	-8	5	-30	-20	-1.8,4	67
50	Nov/17	9	53.25	53.53	53.48(0)	53.45(-0.07)	53.43(-0.15)	53.21	-0	2	13(1.3)	-10	[0]	[-11]	[-11]	-100	-88	DR	-2	HoldShort?	(-2)	-9	-12	-33	-17	-2.6,15	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI