|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $6.5950 One month high (close): $14.8550
AMRS Daily Change: -1.55% Daily StdDev 5.92% AMRS EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $6.68(-1.55%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 12 | 9.2 | 7.08 | 6.7(0.15) | 6.75(-0.3) | 6.68(-0.15) | 6.72 | -0.8 | | -47 | 4(0) | -25 | [3] | [-9] | [13] | -11 | -165 | RG | 0.3 | Wait | | (0) | -3 | 31 | -7 | 20 | 0.1,37 | 15 | Sample size 21 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.7(weak_hourly_sma_20 -0.3%)
Resistance Levels: 6.75(hourly_sma_10 0.45%) 7.08(daily_ema_10 5.36%) 9.2(daily_ema_20 36.9%)
|
| | | 2 | Nov/29 | 11 | 9.2 | 7.08 | 6.69(-0.3) | 6.77(-0.44) | 6.69(-0.59) | 6.59 | -0.8 | | -47 | 4(-0.1) | -50 | [-5] | [-19] | [-14] | -26 | 14 | DT | -0.7 | OpenShort | | (0) | -10 | -2 | -21 | -20 | -0.7,42 | 15 | | 3 | Nov/29 | 10 | 9.2 | 7.08 | 6.71(-0.3) | 6.8(-0.29) | 6.73(-0.59) | 6.6 | -0.8 | | -47 | 4(-0.2) | -50 | [-5] | [-18] | [-24] | -13 | 4 | DT | -0.9 | OpenShort | | (-2) | -10 | -21 | -12 | -20 | -0.8,57 | 15 | | 4 | Nov/29 | 9 | 9.2 | 7.08 | 6.73(-0.15) | 6.82(0.29) | 6.77(-0.73) | 6.69 | -0.8 | | -47 | 5(-0.2) | -50 | [-3] | [-15] | [-24] | 9 | -98 | DT | -0.5 | OpenShort? | | (-5) | -12 | -30 | -11 | -20 | -0.3,66 | 15 | | 5 | Nov/26 | 12 | 9.59 | 7.21 | 6.73(0) | 6.8(0.59) | 6.82(-0.15) | 6.82 | -0.8 | | -49 | 5(0.1) | -50 | [0] | [-1] | [-2] | 37 | 82 | DR | 0 | OpenShort | | (0) | -3 | 19 | -2 | -20 | 0.5,74 | 14 | | | | |
| 6 | Nov/26 | 11 | 9.59 | 7.21 | 6.73(0) | 6.76(0.15) | 6.83(-0.44) | 6.74 | -0.8 | | -49 | 5(0) | -50 | [0] | [-10] | [-13] | 22 | -120 | DR | -0.6 | OpenShort | | (-2) | -7 | -16 | -15 | -20 | 0,72 | 14 | | 7 | Nov/26 | 10 | 9.59 | 7.21 | 6.73(0) | 6.75(0.45) | 6.83(0) | 6.81 | -0.8 | | -49 | 5(0) | -50 | [0] | [0] | [-2] | 42 | 100 | DR | -0.3 | OpenShort | | (0) | 0 | 7 | -4 | -20 | 0.4,82 | 14 | | 8 | Nov/26 | 9 | 9.59 | 7.21 | 6.74(-0.15) | 6.72(0.3) | 6.83(0) | 6.78 | -0.8 | | -49 | 5(-0.2) | -50 | [-3] | [-2] | [-8] | 43 | 218 | DT | -0.5 | OpenShort? | | (0) | 0 | -32 | -1 | 20 | 0.3,85 | 14 | | 9 | Nov/24 | 15 | 9.99 | 7.3 | 6.75(-0.15) | 6.7(0.45) | 6.86(1.03) | 6.92 | -0.9 | | -52 | 5(-0.4) | -25 | [-3] | [18] | [16] | 68 | 679 | UR | 0.4 | SmallShort? | | (0) | 17 | 7 | 19 | 20 | 1,93 | 14 | | 10 | Nov/24 | 14 | 9.99 | 7.3 | 6.76(-0.29) | 6.67(0.45) | 6.79(1.34) | 6.89 | -0.9 | | -52 | 5(-0.7) | -35 | [-5] | [22] | [13] | 54 | 846 | UR | 0.5 | SmallShort | | (-2) | 22 | -7 | 26 | 20 | 0.7,86 | 14 | | | | |
| 11 | Nov/24 | 13 | 9.99 | 7.3 | 6.78(-0.15) | 6.64(0.45) | 6.7(1.06) | 6.92 | -0.9 | | -52 | 6(-0.7) | -15 | [-3] | [18] | [29] | 45 | 646 | UR | 1.1 | SmallShort | | (-5) | 18 | 21 | 35 | 20 | 0.7,77 | 14 | | 12 | Nov/24 | 12 | 9.99 | 7.3 | 6.79(-0.29) | 6.61(-0.15) | 6.63(0.76) | 6.83 | -0.9 | | -52 | 7(-0.6) | -30 | [-5] | [7] | [25] | 12 | 565 | UR | 0.9 | SmallShort | | (-5) | 13 | 16 | 33 | 20 | 0.2,57 | 14 | | 13 | Nov/24 | 11 | 9.99 | 7.3 | 6.81(-0.44) | 6.62(-0.15) | 6.58(0.61) | 6.76 | -0.9 | | -52 | 7(-0.5) | -35 | [-7] | [4] | [35] | -24 | 555 | UR | 0.7 | SmallShort | | (-7) | 10 | 43 | 16 | 20 | -0.2,31 | 14 | | 14 | Nov/24 | 10 | 9.99 | 7.3 | 6.84(-0.44) | 6.63(-0.6) | 6.58(0) | 6.58 | -1 | | -52 | 8(-0.2) | -50 | [-7] | [-10] | [26] | -61 | 81 | DP | 0.1 | OpenShort | | (-7) | 0 | 42 | 7 | 20 | -1,14 | 14 | | 15 | Nov/24 | 9 | 9.99 | 7.3 | 6.87(-0.58) | 6.67(-0.74) | 6.54(-0.61) | 6.41 | -1 | | -52 | 8(0.4) | -50 | [-10] | [-22] | [-30] | -88 | -216 | DT | -0.5 | HoldShort? | | (-11) | -10 | -48 | 1 | -20 | -1.7,5 | 14 | | | | |
| 16 | Nov/23 | 15 | 10.34 | 7.36 | 6.91(-0.43) | 6.72(-0.15) | 6.58(-0.15) | 6.61 | -1.1 | | -58 | 8(0) | -50 | [-7] | [-10] | [-5] | -72 | -13 | DT | 0.1 | OpenShort? | | (-7) | -3 | 10 | 7 | -20 | -1.1,6 | 9 | | 17 | Nov/23 | 14 | 10.34 | 7.36 | 6.94(-0.43) | 6.73(-0.3) | 6.59(-0.9) | 6.57 | -1.1 | | -58 | 8(0.3) | -50 | [-7] | [-24] | [-5] | -83 | -316 | DT | -0.1 | HoldShort | | (-7) | -15 | 10 | 4 | -20 | -1.4,2 | 9 | | 18 | Nov/23 | 13 | 10.34 | 7.36 | 6.97(-0.43) | 6.75(-0.74) | 6.65(-1.19) | 6.53 | -1.1 | | -58 | 7(0.6) | -50 | [-7] | [-32] | [-11] | -92 | -491 | DT | -0.5 | HoldShort | | (-7) | -20 | -17 | -4 | -20 | -1.7,1 | 9 | | 19 | Nov/23 | 12 | 10.34 | 7.36 | 7(-0.28) | 6.8(-0.73) | 6.73(-1.03) | 6.6 | -1.1 | | -58 | 7(0.6) | -50 | [-5] | [-29] | [-1] | -92 | -545 | DT | -0.6 | HoldShort | | (-7) | -17 | 5 | -15 | 0 | -1.7,1 | 9 | | 20 | Nov/23 | 11 | 10.34 | 7.36 | 7.02(-0.43) | 6.85(-1.01) | 6.8(-1.02) | 6.58 | -1.1 | | -58 | 6(0.7) | -50 | [-7] | [-32] | [-19] | -95 | -447 | DT | -1 | HoldShort | | (-7) | -17 | -24 | -21 | -20 | -2.1,8 | 9 | | | | |
| 21 | Nov/23 | 10 | 10.34 | 7.36 | 7.05(-0.28) | 6.92(-0.72) | 6.8(0) | 6.68 | -1.1 | | -58 | 5(0.5) | -50 | [-5] | [-11] | [-23] | -79 | -223 | DT | -1 | HoldShort | | (-4) | 0 | -39 | -12 | -20 | -2,21 | 9 | | 22 | Nov/23 | 9 | 10.34 | 7.36 | 7.05(0) | 6.97(-0.71) | 6.87(0.15) | 6.85 | -1 | | -58 | 5(0.3) | -50 | [0] | [-8] | [-4] | -48 | -272 | DR | -0.1 | OpenShort? | | (-2) | 3 | -21 | 7 | 15 | -1.3,35 | 9 | | 23 | Nov/22 | 15 | 10.72 | 7.5 | 7.07(-0.28) | 7.02(-0.43) | 6.87(0) | 6.94 | -1.1 | | -64 | 5(-0.1) | -50 | [-5] | [-15] | [5] | -32 | 117 | DP | 0.5 | OpenShort? | | (0) | 0 | -5 | 25 | 20 | -0.8,38 | 11 | | 24 | Nov/22 | 14 | 10.72 | 7.5 | 7.09(-0.14) | 7.05(-0.28) | 6.86(-0.44) | 6.96 | -1.1 | | -64 | 5(-0.1) | -50 | [-2] | [-20] | [5] | -44 | -148 | DP | 0.6 | OpenShort | | (-4) | -7 | 14 | 20 | -20 | -0.8,26 | 11 | | 25 | Nov/22 | 13 | 10.72 | 7.5 | 7.1(-0.42) | 7.07(-0.42) | 6.89(-1.01) | 6.9 | -1.1 | | -64 | 5(-0.1) | -50 | [-7] | [-32] | [8] | -69 | -103 | DP | 0.1 | OpenShort | | (-4) | -17 | 38 | -7 | -20 | -1.2,11 | 11 | | | | |
| 26 | Nov/22 | 12 | 10.72 | 7.5 | 7.13(-0.42) | 7.1(-0.7) | 6.96(-1.56) | 6.74 | -1.2 | | -64 | 5(0.5) | -50 | [-7] | [-44] | [-25] | -106 | -519 | DT | -1.3 | CloseShort | | (-7) | -26 | 2 | -37 | -20 | -2.3,2 | 11 | | 27 | Nov/22 | 11 | 10.72 | 7.5 | 7.16(-0.42) | 7.15(-0.56) | 7.07(-1.53) | 6.73 | -1.2 | | -64 | 4(0.9) | -50 | [-7] | [-42] | [-51] | -105 | -562 | DT | -2.3 | CloseShort | | (-9) | -26 | -57 | -44 | -20 | -2.9,18 | 11 | | 28 | Nov/22 | 10 | 10.72 | 7.5 | 7.19(-0.28) | 7.19(-0.28) | 7.18(-0.69) | 6.98 | -1.1 | | -64 | 4(0.2) | -50 | [-5] | [-25] | [-30] | -49 | -177 | DT | -1.7 | OpenShort | | (-2) | -12 | -33 | -28 | -20 | -1.8,46 | 11 | | 29 | Nov/22 | 9 | 10.72 | 7.5 | 7.21(-0.14) | 7.21(0.14) | 7.23(-0.28) | 7.13 | -1 | | -64 | 3(-0.1) | -50 | [-2] | [-14] | [-13] | 5 | -40 | DT | -0.9 | OpenShort? | | (-2) | -5 | -22 | -3 | -20 | -0.7,72 | 11 | | 30 | Nov/19 | 15 | 11.1 | 8.07 | 7.22(-0.14) | 7.2(0.14) | 7.25(0.14) | 7.23 | -1.2 | | -55 | 3(-0.3) | -50 | [-2] | [-7] | [-1] | 28 | 193 | DT | -0.2 | OpenShort? | | (-2) | 2 | -11 | 8 | 14 | 0.1,75 | 11 | | | | |
| 31 | Nov/19 | 14 | 11.1 | 8.07 | 7.23(-0.28) | 7.19(0.42) | 7.24(0.14) | 7.28 | -1.1 | | -55 | 4(-0.9) | -50 | [-5] | [-6] | [1] | 34 | 392 | DP | 0.3 | OpenShort | | (-2) | 2 | 7 | 14 | -20 | 0.4,74 | 11 | | 32 | Nov/19 | 13 | 11.1 | 8.07 | 7.25(-0.28) | 7.16(0.42) | 7.23(0.28) | 7.25 | -1.2 | | -55 | 5(-0.6) | -50 | [-5] | [-3] | [5] | 13 | 353 | DP | 0.1 | OpenShort | | (-4) | 5 | -2 | 11 | 20 | 0,63 | 11 | | 33 | Nov/19 | 12 | 11.1 | 8.07 | 7.27(-0.27) | 7.16(0) | 7.21(0.42) | 7.26 | -1.1 | | -55 | 5(-0.5) | -50 | [-4] | [-4] | [12] | 3 | 369 | DP | 0.3 | OpenShort | | (-4) | 7 | 9 | 11 | 20 | -0.1,55 | 11 | | 34 | Nov/19 | 11 | 11.1 | 8.07 | 7.29(-0.27) | 7.13(-0.14) | 7.18(0.42) | 7.22 | -1.2 | | -55 | 6(-0.5) | -50 | [-4] | [-6] | [15] | -8 | 279 | DP | 0.2 | OpenShort | | (-4) | 7 | 4 | 13 | 20 | -0.4,52 | 11 | | 35 | Nov/19 | 10 | 11.1 | 8.07 | 7.31(-0.27) | 7.14(-0.14) | 7.15(0.28) | 7.2 | -1.2 | | -55 | 6(-0.5) | -50 | [-4] | [-8] | [13] | -20 | 191 | DP | 0.2 | OpenShort | | (-4) | 5 | -4 | 14 | 20 | -0.5,43 | 11 | | | | |
| 36 | Nov/19 | 9 | 11.1 | 8.07 | 7.33(-0.41) | 7.15(-0.42) | 7.13(0.56) | 7.22 | -1.2 | | -55 | 7(-0.4) | -50 | [-7] | [-6] | [17] | -30 | 411 | DP | 0.4 | OpenShort? | | (-7) | 9 | 16 | 14 | 20 | -0.5,33 | 11 | | 37 | Nov/18 | 15 | 11.45 | 8.71 | 7.36(-0.27) | 7.18(-0.14) | 7.09(0.57) | 7.15 | -1.3 | | -48 | 7(-0.3) | -50 | [-4] | [-3] | [4] | -48 | 126 | DP | 0.3 | OpenShort? | | (-7) | 9 | 11 | 10 | -14 | -0.9,25 | 10 | | 38 | Nov/18 | 14 | 11.45 | 8.71 | 7.38(-0.54) | 7.19(-0.42) | 7.05(-0.42) | 7.1 | -1.3 | | -48 | 7(-0.2) | -50 | [-9] | [-22] | [-0] | -63 | 56 | DT | 0.2 | OpenShort | | (-7) | -7 | 4 | 10 | -20 | -1.2,17 | 10 | | 39 | Nov/18 | 13 | 11.45 | 8.71 | 7.42(-0.4) | 7.22(-0.28) | 7.08(-0.56) | 7.08 | -1.3 | | -48 | 8(0) | -50 | [-6] | [-23] | [-1] | -71 | -195 | DT | 0 | OpenShort | | (-9) | -9 | -2 | 13 | -20 | -1.4,14 | 10 | | 40 | Nov/18 | 12 | 11.45 | 8.71 | 7.45(-0.53) | 7.24(-0.55) | 7.12(-0.84) | 7.09 | -1.3 | | -48 | 8(0) | -50 | [-9] | [-30] | [-1] | -79 | -152 | DT | -0.1 | HoldShort | | (-6) | -13 | 11 | 3 | -20 | -1.5,9 | 10 | | | | |
| 41 | Nov/18 | 11 | 11.45 | 8.71 | 7.49(-0.53) | 7.28(-0.68) | 7.18(-1.1) | 7.04 | -1.4 | | -48 | 8(0.4) | -50 | [-9] | [-35] | [5] | -92 | -341 | DP | -0.6 | OpenShort | | (-11) | -18 | 16 | -4 | 0 | -1.8,3 | 10 | | 42 | Nov/18 | 10 | 11.45 | 8.71 | 7.53(-0.66) | 7.33(-0.95) | 7.26(-0.95) | 6.97 | -1.4 | | -48 | 7(0.7) | -50 | [-11] | [-35] | [-36] | -110 | -311 | DT | -1.2 | CloseShort | | (-8) | -15 | -59 | -12 | -20 | -2.4,0 | 10 | | 43 | Nov/18 | 9 | 11.45 | 8.71 | 7.58(-0.39) | 7.4(-0.54) | 7.33(-0.27) | 7.24 | -1.3 | | -48 | 7(0.1) | -50 | [-6] | [-20] | [-8] | -87 | -128 | DT | -0.4 | HoldShort? | | (-8) | -4 | -9 | -5 | -20 | -1.6,3 | 10 | | 44 | Nov/17 | 15 | 11.81 | 9.4 | 7.61(-0.52) | 7.44(-0.53) | 7.35(-0.14) | 7.28 | -1.5 | | -41 | 6(-0.4) | -50 | [-8] | [-18] | [-10] | -80 | 62 | DT | -0.3 | HoldShort? | | (-6) | -2 | -17 | 5 | -20 | -1.6,10 | 10 | | 45 | Nov/17 | 14 | 11.81 | 9.4 | 7.65(-0.39) | 7.48(-0.4) | 7.36(-0.14) | 7.36 | -1.4 | | -41 | 7(0.1) | -50 | [-6] | [-16] | [-2] | -75 | -20 | DT | 0 | HoldShort | | (-8) | -2 | -17 | 9 | 20 | -1.4,10 | 10 | | | | |
| 46 | Nov/17 | 13 | 11.81 | 9.4 | 7.68(-0.26) | 7.51(-0.4) | 7.37(-0.54) | 7.44 | -1.4 | | -41 | 7(0) | -50 | [-4] | [-22] | [7] | -72 | -177 | DP | 0.3 | OpenShort | | (-4) | -9 | 26 | 12 | -20 | -1.2,8 | 10 | | 47 | Nov/17 | 12 | 11.81 | 9.4 | 7.7(-0.39) | 7.54(-0.4) | 7.41(-0.94) | 7.32 | -1.4 | | -41 | 7(0.6) | -50 | [-6] | [-29] | [-10] | -95 | -333 | DT | -0.4 | HoldShort | | (-6) | -15 | -2 | 4 | -20 | -1.8,0 | 10 | | 48 | Nov/17 | 11 | 11.81 | 9.4 | 7.73(-0.39) | 7.57(-0.66) | 7.48(-0.66) | 7.33 | -1.4 | | -41 | 6(0.4) | -50 | [-6] | [-27] | [-10] | -103 | -293 | DT | -0.8 | CloseShort | | (-6) | -11 | 0 | -34 | -20 | -2.1,0 | 10 | | 49 | Nov/17 | 10 | 11.81 | 9.4 | 7.76(-0.51) | 7.62(-0.65) | 7.53(-1.05) | 7.33 | -1.4 | | -41 | 6(0.9) | -50 | [-8] | [-34] | [-26] | -108 | -298 | DT | -1.1 | CloseShort | | (-8) | -17 | -23 | -36 | -20 | -2.4,2 | 10 | | 50 | Nov/17 | 9 | 11.81 | 9.4 | 7.8(-0.26) | 7.67(-0.52) | 7.61(-0.52) | 7.44 | -1.4 | | -41 | 5(0.5) | -50 | [-4] | [-23] | [-30] | -107 | -327 | DT | -1.1 | CloseShort? | | (-6) | -8 | -42 | -36 | -20 | -2.4,3 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|