Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $152.4000      One month high (close): $160.8800

TRV Daily Change: -0.82%   Daily StdDev 1.23%   TRV EMA_5_Trend: -0.02%   10Minute StdDev: $3.1738

Latest Price :  $152.4(-0.82%)

Wed. Dec 1, 2021($1.1)   Tue. Nov 30, 2021($2.2)   Mon. Nov 29, 2021($2.1)   Fri. Nov 26, 2021($3.3)   Wed. Nov 24, 2021($1)   Tue. Nov 23, 2021($2.5)   Mon. Nov 22, 2021($1.5)   Fri. Nov 19, 2021($1.5)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.91%(46%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2911   157.37  156.37  157.49(-0.16 154.9(-0.45 152.94(0.04152.87-2    -9146(7.3)-50[-13][-21][12]-80-144DP-0OpenShort    (-19)33415-1.4,539

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.9(hourly_sma_10 1.33%)   156.37(daily_ema_10 2.29%)   157.37(daily_ema_20 2.94%)   157.49(hourly_sma_20 3.02%)  
 
2Nov/2910   157.37  156.37  157.74(-0.16 155.6(-0.5 152.88(-0.2152.32-2.2    -9139(11.8)-50[-13][-43][-20]-84-246DT-0.2OpenShort    (-17)-16-527-20-1.7,939
3Nov/299   157.37  156.37  158(-0.09 156.38(-0.42 153.19(-0.73153.17-1.8    -9127(7.1)-50[-7][-81][-20]-81-390DT-0OpenShort?    (-12)-59-494-20-1.6,939
4Nov/2612   157.81  156.91  158.15(-0.06 157.04(-0.39 154.32(-0.68153.97-1.8    -8120(-6.2)-50[-5][-75][28]-82-354DP-0.1OpenShort    (-8)-5599-4-20-1.5,639
5Nov/2611   157.81  156.91  158.25(-0.09 157.66(-0.54 155.38(-0.96152.37-2.6    -8126(13.5)-50[-7][-104][-22]-105-498DT-1.1HoldShort    (-11)-77-16-41-20-2.2,039
 
6Nov/2610   157.81  156.91  158.4(-0.06 158.52(-0.55 156.89(-0.97152.63-2.5    -8113(9.8)-50[-5][-104][-38]-94-517DT-1.8OpenShort    (-9)-78-57-43-20-2.4,1639
7Nov/269   157.81  156.91  158.49(0.02 159.39(-0.42 158.43(-0.72153.55-2    -8103(-3.8)-50[2][-77][-128]-70-481DR-2.3OpenShort?    (-2)-58-328-39-20-2.3,3839
8Nov/2414   158.21  157.35  158.46(0.2 160.07(-0.06 159.58(-0.11159.080.4    -3107(-20.9)10[16][-7][-11]18-154DR-0.2OpenShort    (18)-9-20-12-200.3,6056
9Nov/2413   158.21  157.35  158.15(0.19 160.17(0.01 159.76(-0.11159.410.6    -3128(-9)5[16][-4][-9]34-115DR-0.1OpenShort    (21)-9-15-9-200.5,7156
10Nov/2412   158.21  157.35  157.85(0.18 160.16(0.04 159.94(-0.14159.670.7    -3137(-4.6)5[15][-6][-8]47-74DR-0.1OpenShort    (20)-12-12-7-200.7,7956
 
11Nov/2411   158.21  157.35  157.57(0.18 160.09(0.14 160.17(-0.11159.870.8    -3141(-1.4)15[15][1][-5]53-37CR-0.1HoldShort    (18)-9-1-9-200.8,8356
12Nov/2410   158.21  157.35  157.29(0.18 159.87(0.16 160.35(-0.12159.880.8    -3143(-0.7)10[15][1][-6]60-30CR-0.2HoldShort    (17)-10-6-10-200.9,8756
13Nov/249   158.21  157.35  157(0.19 159.61(0.23 160.55(-0.02159.970.9    -3144(0.5)15[16][13][-10]6715CR-0.2HoldShort?    (19)-2-18-9-201,9256
14Nov/2315   158.23  157.24  156.7(0.19 159.25(0.26 160.59(0.12160.281    -3143(6.7)25[16][27][-12]7986CR-0.1OpenShort?    (21)10-30-8-81.3,9649
15Nov/2314   158.23  157.24  156.4(0.13 158.84(0.36 160.39(0.24160.81.3    -3136(9.5)50[11][40][-0]89218UT0.1OpenLong    (21)20-1-5111.6,9949
 
16Nov/2313   158.23  157.24  156.19(0.12 158.27(0.42 160(0.36160.811.3    -3127(10.1)50[10][52][-1]94272CR0.3OpenShort    (13)31-8-2201.8,9949
17Nov/2312   158.23  157.24  156(0.14 157.61(0.5 159.42(0.5160.961.3    -3117(15.2)50[12][68][21]103306UT0.7HoldLong    (13)42510202.1,10049
18Nov/2311   158.23  157.24  155.78(0.11 156.82(0.45 158.63(0.46160.10.9    -3102(10.8)50[9][62][21]103285UT0.7HoldLong    (10)39495202.1,10049
19Nov/2310   158.23  157.24  155.61(0.1 156.12(0.39 157.91(0.42159.270.5    -391(10)50[9][56][13]100244UT0.7HoldLong    (9)36228202,10049
20Nov/239   158.23  157.24  155.46(0.08 155.52(0.3 157.25(0.45158.90.3    -381(8)45[7][54][32]103249UT1HoldLong?    (8)386619202.1,10049
 
21Nov/2215   158.22  156.92  155.34(0.03 155.05(0.23 156.54(0.49157.79-0.2    -873(5.3)0[3][51][19]89244RG0.8SmallShort?    (5)422922201.7,9646
22Nov/2214   158.22  156.92  155.3(0.02 154.7(0.21 155.78(0.5157.3-0.4    -867(1.8)-5[2][52][30]75227RG1.1SmallShort    (1)445832201.4,9046
23Nov/2213   158.22  156.92  155.27(-0.01 154.38(0.15 155.01(0.44156.34-0.9    -866(-0.6)-5[-1][43][15]46181UR1SmallShort    (-1)381435200.8,7646
24Nov/2212   158.22  156.92  155.28(-0.03 154.15(0.12 154.33(0.34156.1-1    -866(-1.9)-15[-3][33][29]22156UR1.3SmallShort    (-2)305634200.6,5746
25Nov/2211   158.22  156.92  155.33(-0.06 153.97(-0.08 153.8(0.18155.19-1.4    -868(-3.1)-15[-5][10][34]-2086UR1SmallShort    (-6)16692720-0.1,3346
 
26Nov/2210   158.22  156.92  155.42(-0.08 154.1(-0.16 153.53(-0.01154.07-2    -871(-0.7)-30[-7][-11][19]-59-18DP0.4OpenShort    (-10)-1421220-0.9,1446
27Nov/229   158.22  156.92  155.55(-0.12 154.35(-0.25 153.55(-0.13153.38-2.3    -872(4.5)-50[-10][-26][10]-81-59DP-0.1OpenShort?    (-11)-113013-1.4,446
28Nov/1915   158.45  157.08  155.74(-0.14 154.73(-0.24 153.75(-0.16152.89-2.5    -1367(9.9)-50[-12][-32][-15]-100-88DT-0.6HoldShort?    (-12)-14-34-6-20-2,034
29Nov/1914   158.45  157.08  155.96(-0.19 155.11(-0.19 153.99(-0.11153.44-2.2    -1358(-4.1)-50[-17][-27][-15]-96-3DT-0.4HoldShort    (-12)-10-35-1-20-2,434
30Nov/1913   158.45  157.08  156.26(-0.18 155.4(-0.15 154.16(-0.32154.01-2    -1362(-4.3)-50[-16][-44][-9]-85-44DT-0.1HoldShort    (-18)-29-224-20-1.6,534
 
31Nov/1912   158.45  157.08  156.54(-0.18 155.63(-0.18 154.66(-0.33154.36-1.8    -1366(-3.3)-50[-16][-47][5]-83-46DP-0.2OpenShort    (-17)-30184-20-1.5,534
32Nov/1911   158.45  157.08  156.82(-0.18 155.91(-0.15 155.17(-0.35154.07-2    -1369(-0.5)-50[-16][-47][-4]-94-90DT-0.7HoldShort    (-18)-326-14-20-1.8,134
33Nov/1910   158.45  157.08  157.11(-0.18 156.15(-0.18 155.71(-0.36153.98-2    -1370(4.6)-50[-16][-49][-14]-97-113DT-1.1OpenShort    (-19)-33-20-13-20-2,334
34Nov/199   158.45  157.08  157.4(-0.16 156.43(-0.17 156.27(-0.24154.31-1.9    -1365(3.9)-50[-15][-37][-53]-96-104DT-1.3OpenShort?    (-17)-22-139-11-20-2.1,734
35Nov/1815   158.95  157.82  157.66(-0.08 156.69(-0.04 156.65(0.03156.62-1.3    -761(-17.4)-50[-7][-2][-2]-5115DT-0OpenShort?    (-9)3-1276-0.8,1937
 
36Nov/1814   158.95  157.82  157.79(-0.04 156.69(0)  156.61(-0.03156.82-1.2    -779(0.8)-25[-4][-5][2]-57-27DP0.2OpenShort    (-8)-3074-0.7,1137
37Nov/1813   158.95  157.82  157.85(-0.05 156.69(0)  156.65(0.03156.82-1.2    -778(1.2)-25[-5][1][5]-63-13UR0.1SmallShort    (-4)31350-0.8,737
38Nov/1812   158.95  157.82  157.93(-0.06 156.75(-0.04 156.65(0) 156.6-1.3    -777(1.9)-30[-6][-4][5]-73-20DP0OpenShort    (-6)014-13-1,237
39Nov/1811   158.95  157.82  158.02(-0.06 156.81(-0.2 156.6(-0.08156.36-1.5    -775(3.1)-50[-6][-19][1]-78-70DP-0.2OpenShort    (-6)-8-4320-1.3,537
40Nov/1810   158.95  157.82  158.11(-0.06 157.12(-0.22 156.73(-0.12156.42-1.4    -772(3.7)-50[-6][-24][-11]-78-79DT-0.2OpenShort    (-6)-11-37211-1.3,537
 
41Nov/189   158.95  157.82  158.21(-0.04 157.46(-0.17 156.92(0.04157.04-1.1    -768(1.3)-10[-4][-6][12]-70-19DP0.1OpenShort?    (-4)429220-1,537
42Nov/1715   159.17  157.9  158.28(-0.04 157.73(-0.22 156.85(-0.03156.55-1.6    -867(-1.8)-50[-4][-16][-3]-86-77DT-0.3HoldShort?    (-7)-3-4-4-8-1.5,237
43Nov/1714   159.17  157.9  158.35(-0.04 158.07(-0.19 156.9(-0.08156.61-1.6    -868(4.1)-50[-4][-19][-9]-83-90DT-0.3OpenShort    (-4)-8-243-20-1.6,737
44Nov/1713   159.17  157.9  158.41(-0.01 158.37(-0.16 157.02(-0.31157.01-1.3    -864(1.6)-50[-1][-39][-7]-75-158DT-0OpenShort    (-3)-29-14-1-20-1.3,837
45Nov/1712   159.17  157.9  158.43(-0.03 158.63(-0.13 157.51(-0.32157.24-1.2    -863(1.8)-50[-3][-39][3]-75-131DP-0.3OpenShort    (-1)-3025-14-20-1.2,537
 
46Nov/1711   159.17  157.9  158.47(-0.03 158.83(-0.08 158.01(-0.37156.82-1.5    -861(3.2)-50[-3][-41][-14]-93-162DT-1.2OpenShort    (-3)-353-54-20-1.7,037
47Nov/1710   159.17  157.9  158.51(-0.04 158.95(-0.13 158.6(-0.45156.78-1.5    -858(6.2)-50[-4][-51][-23]-71-182DT-1.9OpenShort    (-4)-43-26-51-20-1.9,2737
48Nov/179   159.17  157.9  158.58(0.01 159.15(-0.05 159.32(-0.26157.22-1.2    -852(-0.8)-50[1][-29][-53]-33-164DR-2.5OpenShort?    (-1)-25-137-11-20-1.6,5737
49Nov/1615   159.3  158.28  158.57(0.04 159.23(0.08 159.73(-0.01159.540.1    -252(4.5)-10[4][4][1]6818RG-0.2Wait?    (7)-1-823-21.1,9048
50Nov/1614   159.3  158.28  158.5(0.06 159.1(0.09 159.75(0.06159.690.2    -248(2.1)10[6][12][1]8134RG-0.1Wait    (5)6-112781.4,9648
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA