Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: -5.76%   Daily StdDev 3.79%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.48(-5.76%)

Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2911   0.53  0.5  (0)  (0)  (0) 0.49-1    -1350(-2.3)-50[0][-4][-21]-7-200DR-0.5OpenShort    (0)0-59-90-0.5,5639

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.5(weak_daily_ema_10 2.04%)  
 
2Nov/2910   0.53  0.5  (0)  (0)  (0) 0.5-0.8    -1352(-3.2)-50[0][-4][1]60DP0OpenShort    (0)00300,5639
3Nov/299   0.53  0.5  0.5(2.04 (0)  0.5(2.040.5-0.8    -1356(-3.3)45[54][63][-18]8-1361CR0HoldShort?    (0)54-58700,5839
4Nov/2612   0.53  0.51  0.5(0)  0.49(2.08 0.5(0) 0.51-0.7    -759(-22.5)-10[0][27][22]20410UR0.9SmallShort    (61)0591600.9,4745
5Nov/2611   0.53  0.51  0.5(0)  0.49(0)  0.49(2.080.5-1    -781(-1.4)5[0][56][2]-3668UR0.4SmallShort    (0)5601200.4,3745
 
6Nov/2610   0.53  0.51  0.5(0)  0.48(-2.04 0.49(0) 0.5-1    -783(-1.3)-30[0][-27][21]-14200DP0.8OpenShort    (0)061600.4,2645
7Nov/269   0.53  0.51  0.5(0)  0.48(0)  0.49(0) 0.49-1.3    -784(-1.3)15[0][0][115]-290UR0.4SmallShort?    (0)0621200,2145
8Nov/2414   0.54  0.51  0.5(0)  0.49(-2 0.49(0) 0.48-2    -1485(0.6)-50[0][-31][-1]-40-200DR0OpenShort    (0)00-40-0.4,2037
9Nov/2413   0.54  0.51  0.5(0)  0.49(0)  0.49(0) 0.48-2    -1485(0)-50[0][-4][-18]-33-200DR0OpenShort    (0)001-20-0.4,2737
10Nov/2412   0.54  0.51  0.5(0)  0.5(-1.96 0.49(0) 0.48-2    -1485(0.4)-50[0][-31][-20]-32-200DR0OpenShort    (0)0-6130-0.4,2837
 
11Nov/2411   0.54  0.51  0.5(0)  0.51(2 0.48(-2.040.49-1.7    -1484(0)-50[0][-33][-64]-27-475DR0.4OpenShort    (0)-5662-8-200,2337
12Nov/2410   0.54  0.51  0.5(0)  0.51(0)  0.49(-20.48-2    -1484(0.3)-50[0][-59][18]-37-665DP-0.4OpenShort    (0)-5563-210-0.4,2337
13Nov/249   0.54  0.51  0.5(0)  0.51(0)  0.5(-1.960.47-2.3    -1484(1.7)-50[0][-58][-45]-41-865DR-1.2OpenShort?    (0)-54-121-290-0.8,2937
14Nov/2315   0.54  0.52  0.5(0)  0.51(0)  0.51(-1.920.49-1.7    -1082(-0.7)-50[0][-57][-100]-4-445DR-0.8OpenShort?    (0)-53-59-28-200,4639
15Nov/2314   0.54  0.52  0.5(0)  0.51(0)  0.52(-1.890.5-1.3    -1083(-0.3)-50[0][-56][-22]26-238DR-0.8OpenShort    (0)-52-58-1300.4,6639
 
16Nov/2313   0.54  0.52  0.5(0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-55]47855CR-0.8HoldShort    (0)53-165-100.8,7739
17Nov/2312   0.54  0.52  0.5(0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][134][55]811947UR0.8SmallShort    (0)11011410202,8139
18Nov/2311   0.54  0.52  0.5(0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651082UR0.9SmallShort    (0)56044201.3,8239
19Nov/2310   0.54  0.52  0.5(0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-29]501092CR1.4HoldShort    (0)57-1104601.4,6539
20Nov/239   0.54  0.52  0.5(0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][173]522028UR2.8SmallShort?    (0)12044246202.3,4439
 
21Nov/2215   0.54  0.53  0.5(0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-20[0][-32][6]-67-410DP0.6OpenShort?    (0)06410-20-1.1,1134
22Nov/2214   0.54  0.53  0.5(0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1112DT0HoldShort    (0)-60000-1.6,334
23Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871277DT-0.5HoldShort    (-59)0010-1.5,134
24Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1292DR-0.5HoldShort    (0)-58-633-20-2,234
25Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
 
26Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89768DT-0.5OpenShort    (-58)-570-50-1.6,134
27Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-58]-106-780DR-1.1HoldShort?    (0)0-121-6-20-2.3,234
28Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
29Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74938DP0OpenShort    (0)-56050-1.2,632
30Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-57)00-00-1.7,432
 
31Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
32Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-19]-881189DT-0.5OpenShort    (0)0-5920-1.6,232
33Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1028DT0OpenShort    (-56)-540-00-1.6,232
34Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
35Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
 
36Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-19]-871162DT-0.5HoldShort    (-55)0-5800-1.6,343
37Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-1008DP0OpenShort    (0)-53050-1.5,443
38Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
39Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-16][-1]-871145DT-0.5OpenShort    (-54)00-40-1.5,143
40Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1171DR-0.5HoldShort    (0)-53-57-7-20-2,243
 
41Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-19]-89-550DR-0.6HoldShort?    (0)0-56-20-1.7,443
42Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)10[0][0][0]-76-360RG0Wait?    (0)0020-1.2,448
43Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)10[0][0][0]-78-360RG0Wait    (0)0000-1.2,248
44Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-17]-83-798DR0HoldShort    (0)-520-10-20-1.3,048
45Nov/1712   0.56  0.55  0.54(0)  0.54(0)  0.53(0) 0.53-1.5    -378(0.5)5[0][0][-3]-83-360DR-0.6HoldShort    (0)00-190-1.3,048
 
46Nov/1711   0.56  0.55  0.54(0)  0.54(0)  0.54(-1.820.53-1.5    -378(-1)-40[0][-51][-22]-79-791DR-0.6HoldShort    (0)-51-55-220-1.3,448
47Nov/1710   0.56  0.55  0.54(0)  0.55(-1.79 0.54(0) 0.54-1    -379(-0.5)-50[0][-25][-36]-53-180DR-0.6OpenShort    (0)0-54-16-20-0.6,1248
48Nov/179   0.56  0.55  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    -379(-0.5)-20[0][0][-2]-260DR0OpenShort?    (0)00-900,2448
49Nov/1615   0.56  0.56  0.54(0)  0.55(0)  0.54(0) 0.55-0.5    080(-1)0[0][0][-1]-120DR0OpenShort?    (0)00-400,3852
50Nov/1614   0.56  0.56  0.54(0)  0.56(-1.75 0.55(-1.790.55-0.5    081(-1)-50[0][-74][-33]-5-421DR0OpenShort    (0)-50-53-2-200,4552
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA