PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3000 One month high (close): $96.4100

PGR Daily Change: 0.4% Daily StdDev 1.08% PGR EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $94.97(0.4%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	94.24	93.17	94.58(0.14)	94.92(-0.03)	94.52(0.05)	94.98	0.4	-7	35(-7.7)	50	[13]	[6]	[31]	-16	-69	UT	0.7	OpenLong	(11)	5	97	-12	13	0.6,19	43
Daily Trend: % Up Forces: Down Forces: 93.17(daily_ema_10 -1.91%) 94.92(hourly_sma_10 -0.06%) Support Levels: 94.58(weak_hourly_sma_20 -0.42%) 94.24(daily_ema_20 -0.78%) Resistance Levels:

2	Nov/29	10	94.24	93.17	94.45(0.06)	94.95(-0.08)	94.47(-0.3)	94.14	-0.1	-7	43(-5.5)	-45	[6]	[-31]	[-7]	-42	-146	DR	-0.4	OpenShort	(9)	-28	1	-21	-20	-0.4,18	43
3	Nov/29	9	94.24	93.17	94.39(0.11)	94.95(0)	94.75(-0.23)	94.13	-0.1	-7	48(-6.2)	-35	[10]	[-19]	[-36]	-23	-173	DR	-0.7	OpenShort?	(11)	-21	-83	-24	-20	-0.3,35	43
4	Nov/26	12	94.23	93.23	94.29(0.14)	95.03(0.05)	94.97(-0.15)	94.85	0.3	-7	55(-3.9)	10	[13]	[-9]	[8]	20	-92	RG	-0.1	Wait	(15)	-14	38	-17	-20	0.6,55	44
5	Nov/26	11	94.23	93.23	94.16(0.13)	95.03(0)	95.11(-0.23)	94.52	0.2	-7	59(-5.8)	-40	[12]	[-19]	[-18]	21	-116	DR	-0.6	OpenShort	(13)	-21	-36	-20	-20	0.3,63	44

6	Nov/26	10	94.23	93.23	94.04(0.19)	94.98(0.03)	95.33(-0.13)	94.83	0.3	-7	64(-7.7)	-30	[17]	[-7]	[-19]	50	-107	DR	-0.4	OpenShort	(19)	-12	-48	-13	-14	0.7,82	44
7	Nov/26	9	94.23	93.23	93.86(0.21)	94.95(0.12)	95.45(0.16)	95.25	0.6	-7	72(-3.9)	5	[19]	[24]	[-7]	70	7	CR	-0.2	HoldShort?	(24)	15	-15	-7	-6	1.1,92	44
8	Nov/24	14	94.27	93.32	93.66(0.25)	94.84(0.16)	95.3(0.2)	95.38	0.6	-6	76(-5.1)	15	[23]	[31]	[-9]	80	13	CR	0.1	OpenShort	(26)	18	-27	-4	9	1.3,97	52
9	Nov/24	13	94.27	93.32	93.43(0.26)	94.69(0.24)	95.11(0.28)	95.62	0.8	-6	81(0.1)	45	[24]	[43]	[5]	88	68	UT	0.4	HoldLong	(29)	26	10	2	18	1.5,100	52
10	Nov/24	12	94.27	93.32	93.19(0.26)	94.46(0.23)	94.84(0.22)	95.53	0.7	-6	81(0.3)	45	[24]	[37]	[10]	90	75	UT	0.5	HoldLong	(28)	20	21	3	20	1.6,100	52

11	Nov/24	11	94.27	93.32	92.95(0.26)	94.24(0.31)	94.63(0.19)	95.35	0.6	-6	81(1.8)	45	[24]	[38]	[31]	92	79	UT	0.5	OpenLong	(29)	18	86	3	18	1.7,99	52
12	Nov/24	10	94.27	93.32	92.71(0.22)	93.95(0.2)	94.45(0.06)	94.6	0.2	-6	79(-1.2)	30	[20]	[20]	[6]	81	25	UT	0.1	HoldLong	(24)	6	22	-4	-1	1.3,98	52
13	Nov/24	9	94.27	93.32	92.51(0.22)	93.76(0.24)	94.39(0.12)	94.41	0.1	-6	80(0)	30	[20]	[28]	[2]	81	48	UT	0	HoldLong?	(25)	11	7	-6	4	1.3,98	52
14	Nov/23	15	94.21	93.3	92.31(0.24)	93.54(0.2)	94.28(0.22)	94.35	0.1	-7	80(1.8)	20	[22]	[34]	[-4]	84	63	CR	0	OpenShort?	(25)	20	-14	-5	15	1.4,99	47
15	Nov/23	14	94.21	93.3	92.09(0.18)	93.35(0.28)	94.07(0.23)	94.47	0.1	-7	78(4.9)	30	[17]	[38]	[1]	93	155	UT	0.3	OpenLong	(27)	21	-1	-4	20	1.7,100	47

16	Nov/23	13	94.21	93.3	91.92(0.19)	93.09(0.34)	93.85(0.42)	94.48	0.1	-7	73(7)	40	[18]	[58]	[14]	98	207	UT	0.5	OpenLong	(23)	39	36	0	20	1.9,100	47
17	Nov/23	12	94.21	93.3	91.75(0.17)	92.77(0.32)	93.46(0.35)	94.17	-0	-7	66(6.9)	40	[16]	[50]	[12]	99	190	UT	0.6	OpenLong	(19)	32	28	-3	20	2,99	47
18	Nov/23	11	94.21	93.3	91.59(0.19)	92.47(0.34)	93.13(0.34)	93.93	-0.2	-7	59(6.4)	40	[18]	[51]	[27]	104	171	UT	0.7	HoldLong	(19)	32	72	4	20	2.2,99	47
19	Nov/23	10	94.21	93.3	91.42(0.18)	92.16(0.26)	92.81(0.21)	93.31	-0.5	-7	53(3.6)	25	[17]	[35]	[0]	97	101	TP	0.5	OpenShort	(16)	19	-7	-1	20	1.9,99	47
20	Nov/23	9	94.21	93.3	91.26(0.13)	91.92(0.28)	92.62(0.31)	93.37	-0.5	-7	49(7.5)	40	[12]	[44]	[38]	108	186	UT	0.8	HoldLong?	(21)	29	101	2	20	2.3,100	47

21	Nov/22	15	94.29	93.36	91.14(0.07)	91.66(0.21)	92.33(0.28)	92.51	-1	-13	42(4.5)	-15	[7]	[33]	[-0]	93	150	RG	0.2	Wait?	(10)	26	-3	-7	20	1.8,98	41
22	Nov/22	14	94.29	93.36	91.08(0.08)	91.47(0.22)	92.07(0.27)	92.54	-0.9	-13	37(4.4)	15	[8]	[35]	[12]	101	149	UT	0.7	HoldLong	(9)	27	29	1	20	2.1,98	41
23	Nov/22	13	94.29	93.36	91.01(0.04)	91.27(0.22)	91.82(0.33)	92.29	-1.1	-13	33(3.1)	-20	[4]	[40]	[1]	101	179	TP	0.8	OpenShort	(8)	32	-14	19	20	2.1,98	41
24	Nov/22	12	94.29	93.36	90.97(0.03)	91.07(0.26)	91.52(0.34)	92.41	-1	-13	30(3.5)	-10	[3]	[42]	[28]	114	210	RG	1.6	SmallShort	(4)	33	59	28	20	2.6,99	41
25	Nov/22	11	94.29	93.36	90.94(-0.07)	90.83(0.1)	91.21(0.25)	91.91	-1.3	-13	26(-7.2)	-50	[-7]	[23]	[39]	98	230	UR	1.4	SmallShort	(0)	25	83	35	20	2,98	41

26	Nov/22	10	94.29	93.36	91(-0.07)	90.74(-0.01)	90.98(0.09)	91.22	-1.6	-13	34(-4)	-50	[-7]	[2]	[5]	45	104	UR	0.4	SmallShort	(-11)	9	-3	20	20	0.4,85	41
27	Nov/22	9	94.29	93.36	91.06(-0.05)	90.75(0.06)	90.9(0.2)	91.25	-1.6	-13	38(-2.4)	-25	[-5]	[17]	[25]	31	110	UR	0.5	SmallShort?	(-8)	20	55	23	20	0.3,73	41
28	Nov/19	15	94.5	93.79	91.11(-0.05)	90.7(0.02)	90.72(0.11)	90.79	-2	-14	40(-2.1)	-50	[-5]	[5]	[-3]	-8	30	RG	0.1	Wait?	(-10)	11	-17	13	2	-0.4,52	32
29	Nov/19	14	94.5	93.79	91.16(-0.16)	90.68(0.09)	90.62(0.2)	90.94	-2	-14	42(-11.5)	-50	[-16]	[14]	[12]	-14	171	UR	0.4	SmallShort	(-4)	20	26	17	2	-0.3,44	32
30	Nov/19	13	94.5	93.79	91.31(-0.19)	90.6(-0.02)	90.44(-0.07)	90.72	-2.1	-14	54(-8.2)	-50	[-19]	[-19]	[5]	-38	97	DP	0.3	OpenShort	(-21)	-7	8	10	10	-0.6,27	32

31	Nov/19	12	94.5	93.79	91.48(-0.21)	90.62(-0.07)	90.5(-0.11)	90.66	-2.1	-14	62(-9.1)	-50	[-21]	[-25]	[10]	-48	77	DP	0.1	OpenShort	(-22)	-11	22	7	18	-0.7,20	32
32	Nov/19	11	94.5	93.79	91.67(-0.22)	90.68(-0.08)	90.6(-0.09)	90.48	-2.2	-14	71(-5.9)	-50	[-22]	[-24]	[5]	-65	50	DP	-0.1	OpenShort	(-25)	-9	18	-6	4	-0.9,8	32
33	Nov/19	10	94.5	93.79	91.87(-0.23)	90.75(-0.14)	90.68(-0.07)	90.33	-2.3	-14	77(-3.8)	-50	[-23]	[-25]	[11]	-67	24	DP	-0.3	OpenShort	(-26)	-7	36	-4	-8	-1.1,11	32
34	Nov/19	9	94.5	93.79	92.08(-0.25)	90.88(-0.2)	90.74(-0.01)	90.03	-2.5	-14	81(-0.8)	-50	[-25]	[-23]	[-42]	-68	6	DT	-0.5	OpenShort?	(-28)	-1	-120	0	-20	-1.4,17	32
35	Nov/18	15	94.79	94.37	92.31(-0.19)	91.06(-0.21)	90.75(0.03)	91.03	-2.5	-9	81(-18.8)	-50	[-19]	[-16]	[2]	-48	40	DP	0.2	OpenShort?	(-21)	3	-10	12	20	-0.9,25	32

36	Nov/18	14	94.79	94.37	92.49(-0.15)	91.25(-0.14)	90.72(-0.04)	91.11	-2.4	-9	100(0.2)	-50	[-15]	[-19]	[13]	-55	-22	DP	0.3	OpenShort	(-23)	-4	25	15	20	-0.9,18	32
37	Nov/18	13	94.79	94.37	92.63(-0.16)	91.38(-0.15)	90.76(-0.07)	90.9	-2.5	-9	100(1.8)	-50	[-16]	[-23]	[13]	-68	-60	DP	0.1	OpenShort	(-19)	-7	37	8	-9	-1.1,10	32
38	Nov/18	12	94.79	94.37	92.78(-0.2)	91.52(-0.14)	90.82(-0.22)	90.59	-2.7	-9	98(3.7)	-50	[-20]	[-38]	[15]	-85	-108	DP	-0.2	OpenShort	(-21)	-22	55	1	-20	-1.5,3	32
39	Nov/18	11	94.79	94.37	92.97(-0.24)	91.65(-0.41)	91.02(-0.39)	90.13	-3	-9	95(8.3)	-50	[-24]	[-69]	[-34]	-99	-179	DT	-0.6	OpenShort	(-26)	-39	-93	-0	-20	-2,1	32
40	Nov/18	10	94.79	94.37	93.19(-0.2)	92.03(-0.32)	91.38(-0.42)	90.91	-2.5	-9	86(3.6)	-50	[-20]	[-67]	[-17]	-92	-154	DT	-0.4	OpenShort	(-22)	-42	-47	-2	-9	-1.7,1	32

41	Nov/18	9	94.79	94.37	93.38(-0.22)	92.33(-0.36)	91.77(-0.25)	91.3	-2.3	-9	83(1.1)	-50	[-22]	[-52]	[2]	-89	-76	DP	-0.4	OpenShort?	(-21)	-25	11	-4	-6	-1.6,1	32
42	Nov/17	15	95.01	94.8	93.59(-0.26)	92.66(-0.35)	92(-0.24)	91.21	-3.1	-8	82(-16.2)	-50	[-26]	[-52]	[-19]	-98	-68	DT	-0.6	HoldShort?	(-27)	-24	-41	-14	-20	-1.9,0	29
43	Nov/17	14	95.01	94.8	93.83(-0.24)	92.99(-0.32)	92.22(-0.07)	91.56	-2.8	-8	98(0.4)	-50	[-24]	[-34]	[-16]	-86	-37	DT	-0.5	HoldShort	(-25)	-7	-37	-1	-20	-1.9,12	29
44	Nov/17	13	95.01	94.8	94.06(-0.23)	93.29(-0.28)	92.28(-0.44)	91.87	-2.6	-8	97(1.5)	-50	[-23]	[-68]	[-44]	-76	-121	DT	-0.3	OpenShort	(-26)	-44	-124	6	-20	-1.8,19	29
45	Nov/17	12	95.01	94.8	94.28(-0.17)	93.55(-0.19)	92.69(-0.23)	92.93	-1.7	-8	96(-2.3)	-50	[-17]	[-41]	[23]	-56	-38	DP	0.2	OpenShort	(-21)	-23	60	21	-1	-1.1,22	29

46	Nov/17	11	95.01	94.8	94.44(-0.18)	93.73(-0.15)	92.9(-0.43)	92.42	-2.1	-8	98(3.3)	-50	[-18]	[-59]	[0]	-83	-144	DT	-0.4	OpenShort	(-23)	-43	18	-4	-20	-1.7,10	29
47	Nov/17	10	95.01	94.8	94.61(-0.2)	93.87(-0.2)	93.3(-0.5)	92.26	-2.2	-8	95(10)	-50	[-20]	[-69]	[7]	-95	-182	DP	-0.9	OpenShort	(-22)	-50	45	-9	-20	-2,5	29
48	Nov/17	9	95.01	94.8	94.8(-0.19)	94.06(-0.25)	93.77(-0.56)	91.88	-2.5	-8	85(18.1)	-50	[-19]	[-77]	[-94]	-118	-264	DT	-1.8	HoldShort?	(-24)	-55	-237	-39	-20	-2.8,2	29
49	Nov/16	15	95.23	95.29	94.98(-0.11)	94.3(-0.05)	94.3(-0.13)	93.93	-1.4	1	67(-18.4)	-50	[-11]	[-19]	[-7]	-72	-39	DT	-0.5	OpenShort?	(-9)	-13	-5	-24	-18	-1.3,11	50
50	Nov/16	14	95.23	95.29	95.08(-0.09)	94.35(-0.1)	94.42(-0.16)	93.98	-1.3	1	85(2.6)	-50	[-10]	[-25]	[-26]	-67	-70	DT	-0.5	OpenShort	(-13)	-17	-64	-22	-8	-1.4,18	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI