PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $46.7600 One month high (close): $53.2700

PEJ Daily Change: -0.51% Daily StdDev 1.22% PEJ EMA_5_Trend: -0.87% 10Minute StdDev: $0.8914

Latest Price : $46.76(-0.51%)

Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.7) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.5)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.09%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	50.36	48.98	47.94(-0.25)	47.28(-0.42)	46.77(0.09)	46.65	-2.1	-25	54(1.7)	-50	[-21]	[-21]	[-12]	-64	-3	DT	-0.1	OpenShort	(-21)	7	-38	6	-4	-1.4,21	2
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.28(hourly_sma_10 1.35%) 47.94(hourly_sma_20 2.77%) 48.98(daily_ema_10 4.99%) 50.36(daily_ema_20 7.95%)

2	Nov/29	10	50.36	48.98	48.06(-0.19)	47.48(-0.29)	46.73(0.17)	46.86	-2	-25	52(1.5)	-50	[-16]	[-8]	[-15]	-59	-23	DT	0.1	OpenShort	(-19)	14	-45	17	-20	-1.3,24	2
3	Nov/29	9	50.36	48.98	48.15(-0.17)	47.62(-0.29)	46.65(-0.68)	47.11	-1.8	-25	51(1.6)	-50	[-14]	[-78]	[17]	-63	-220	DP	0.5	OpenShort?	(-16)	-56	46	14	-6	-1.2,17	2
4	Nov/26	12	50.57	49.41	48.23(-0.21)	47.76(-0.38)	46.97(-0.76)	46.85	-2.4	-22	49(-3.8)	-50	[-17]	[-89]	[26]	-83	-271	DP	-0.1	OpenShort	(-16)	-62	87	12	-20	-1.6,7	1
5	Nov/26	11	50.57	49.41	48.33(-0.29)	47.94(-0.44)	47.33(-0.96)	46.37	-2.7	-22	53(7.7)	-50	[-23]	[-106]	[-19]	-110	-362	DT	-1.2	HoldShort	(-23)	-76	-5	-39	-20	-2.4,0	1

6	Nov/26	10	50.57	49.41	48.47(-0.27)	48.15(-0.45)	47.79(-0.93)	46.4	-2.7	-22	45(12.1)	-50	[-21]	[-104]	[-24]	-106	-394	DT	-2	HoldShort	(-26)	-74	-20	-31	-20	-3,19	1
7	Nov/26	9	50.57	49.41	48.6(-0.23)	48.37(-0.39)	48.24(-0.7)	46.51	-2.6	-22	33(20)	-50	[-18]	[-82]	[-147]	-118	-378	DT	-3.4	HoldShort?	(-23)	-56	-382	-32	-20	-4.1,35	1
8	Nov/24	13	50.79	49.85	48.6(0)	48.56(0.02)	48.58(0.06)	48.72	-1.6	-17	13(-2.7)	-30	[0]	[1]	[10]	6	14	UR	0.7	SmallShort	(0)	5	16	18	20	0.1,53	34
9	Nov/24	12	50.79	49.85	48.6(0)	48.55(-0.04)	48.55(0.02)	48.63	-1.7	-17	16(0)	-50	[0]	[-4]	[1]	-14	-15	DP	0.4	OpenShort	(0)	2	-12	27	8	-0.4,46	34
10	Nov/24	11	50.79	49.85	48.71(-0.02)	48.57(-0.08)	48.54(0.08)	48.7	-1.6	-17	16(-0.3)	-40	[-2]	[-1]	[12]	-22	40	DP	0.8	OpenShort	(-2)	7	19	15	20	-0.1,31	34

11	Nov/24	10	50.79	49.85	48.72(-0.04)	48.61(-0.06)	48.5(0.02)	48.59	-1.7	-17	16(-0.5)	-40	[-3]	[-6]	[20]	-47	15	DP	0.4	OpenShort	(-2)	2	55	9	4	-0.6,18	34
12	Nov/24	9	50.79	49.85	48.74(-0.06)	48.64(-0.1)	48.49(-0.1)	48.27	-2	-17	16(2.5)	-50	[-5]	[-18]	[-20]	-95	-64	DT	-1.1	OpenShort?	(-7)	-9	-52	-4	-20	-2.2,10	34
13	Nov/23	15	50.91	50.15	48.77(-0.04)	48.69(-0.02)	48.54(-0.04)	48.57	-2	-15	14(-0.7)	-50	[-3]	[-10]	[-2]	-68	-9	DT	0.2	OpenShort?	(-2)	-3	-3	3	-12	-1.1,10	32
14	Nov/23	14	50.91	50.15	48.79(-0.1)	48.7(-0.06)	48.56(-0.08)	48.59	-1.9	-15	15(-6.1)	-50	[-9]	[-17]	[5]	-73	41	DP	0.2	OpenShort	(-3)	-7	18	0	-6	-1.2,7	32
15	Nov/23	13	50.91	50.15	48.84(-0.1)	48.73(-0.12)	48.6(-0.23)	48.49	-2	-15	21(-3.1)	-50	[-9]	[-32]	[-5]	-83	-27	DT	-0.4	HoldShort	(-10)	-20	-8	-11	-2	-1.4,2	32

16	Nov/23	12	50.91	50.15	48.89(-0.12)	48.79(-0.08)	48.71(-0.14)	48.54	-2	-15	24(-2.6)	-50	[-10]	[-23]	[-2]	-77	16	DT	-0.6	HoldShort	(-8)	-12	5	-14	-19	-1.2,3	32
17	Nov/23	11	50.91	50.15	48.95(-0.14)	48.83(-0.06)	48.78(-0.14)	48.51	-2	-15	26(-2.9)	-50	[-12]	[-22]	[-15]	-73	16	DT	-0.9	OpenShort	(-10)	-12	-26	-20	-20	-1.4,12	32
18	Nov/23	10	50.91	50.15	49.02(-0.1)	48.83(0)	48.85(0.04)	48.66	-1.9	-15	29(-2.8)	-50	[-9]	[-4]	[-10]	-49	42	DT	-0.5	OpenShort	(-10)	3	-24	1	-20	-1,26	32
19	Nov/23	9	50.91	50.15	49.07(-0.08)	48.83(0)	48.83(-0.06)	48.8	-1.8	-15	32(-0.9)	-50	[-7]	[-12]	[-13]	-34	5	DT	-0.1	OpenShort?	(-10)	-5	-43	10	-10	-0.7,34	32
20	Nov/22	15	51.05	50.51	49.11(-0.12)	48.86(0.04)	48.83(0)	49.05	-1.9	-13	33(-9.8)	-50	[-10]	[-6]	[13]	-13	111	DP	0.5	OpenShort?	(-5)	0	24	17	20	-0.2,42	34

21	Nov/22	14	51.05	50.51	49.17(-0.16)	48.86(0)	48.86(-0.02)	48.91	-2	-13	43(-6)	-50	[-13]	[-11]	[8]	-51	104	DP	0.1	OpenShort	(-12)	-2	23	0	10	-0.6,14	34
22	Nov/22	13	51.05	50.51	49.25(-0.14)	48.84(-0.04)	48.86(0)	48.78	-2.1	-13	49(-3.3)	-50	[-12]	[-10]	[7]	-63	39	DP	-0.2	OpenShort	(-13)	0	24	-5	-2	-0.9,10	34
23	Nov/22	12	51.05	50.51	49.32(-0.18)	48.86(-0.04)	48.87(-0.06)	48.64	-2.2	-13	52(-1.3)	-50	[-15]	[-16]	[-17]	-63	24	DT	-0.4	OpenShort	(-15)	-5	-45	2	-20	-1.2,17	34
24	Nov/22	11	51.05	50.51	49.41(-0.12)	48.88(-0.14)	48.9(0.08)	48.9	-2	-13	53(-1.5)	-50	[-10]	[-7]	[-8]	-52	39	DT	0	OpenShort	(-12)	7	-38	11	20	-0.9,21	34
25	Nov/22	10	51.05	50.51	49.47(-0.12)	48.95(-0.1)	48.86(0.1)	49.12	-1.8	-13	55(-2.2)	-50	[-10]	[-4]	[17]	-49	74	DP	0.4	OpenShort	(-10)	8	33	13	20	-0.6,16	34

26	Nov/22	9	51.05	50.51	49.53(-0.16)	49(-0.14)	48.86(0)	48.93	-2	-13	57(-1.5)	-50	[-13]	[-15]	[13]	-68	38	DP	0.2	OpenShort?	(-13)	0	31	7	19	-1,7	34
27	Nov/19	15	51.2	50.91	49.61(-0.2)	49.07(-0.22)	48.81(-0.08)	48.75	-2.6	-11	59(-8.7)	-50	[-17]	[-26]	[1]	-84	8	DP	-0.1	OpenShort?	(-15)	-7	0	2	2	-1.4,1	32
28	Nov/19	14	51.2	50.91	49.71(-0.2)	49.18(-0.22)	48.85(-0.04)	48.75	-2.6	-11	67(0.6)	-50	[-17]	[-23]	[-0]	-87	-3	DT	-0.2	HoldShort	(-17)	-3	2	2	-12	-1.5,1	32
29	Nov/19	13	51.2	50.91	49.81(-0.2)	49.29(-0.16)	48.87(-0.35)	48.74	-2.6	-11	67(2)	-50	[-17]	[-46]	[-11]	-90	-99	DT	-0.2	OpenShort	(-17)	-29	-26	4	-20	-1.7,3	32
30	Nov/19	12	51.2	50.91	49.91(-0.18)	49.37(-0.28)	49.04(-0.3)	48.89	-2.4	-11	65(1.8)	-50	[-15]	[-46]	[-3]	-89	-97	DT	-0.2	OpenShort	(-17)	-25	-10	8	-16	-1.7,4	32

31	Nov/19	11	51.2	50.91	50(-0.18)	49.51(-0.28)	49.19(-0.26)	48.95	-2.4	-11	63(2.6)	-50	[-15]	[-43]	[1]	-92	-97	DP	-0.4	OpenShort	(-17)	-22	7	-1	-18	-1.8,3	32
32	Nov/19	10	51.2	50.91	50.09(-0.18)	49.65(-0.28)	49.32(-0.38)	48.91	-2.4	-11	60(6.7)	-50	[-15]	[-53]	[-1]	-101	-156	BT	-0.7	OpenLong	(-17)	-31	10	-4	-20	-2.1,2	32
33	Nov/19	9	51.2	50.91	50.18(-0.18)	49.79(-0.3)	49.51(-0.38)	48.85	-2.5	-11	54(9.6)	-50	[-15]	[-54]	[-50]	-114	-186	DT	-1.3	HoldShort?	(-15)	-31	-130	-10	-20	-2.6,1	32
34	Nov/18	15	51.34	51.36	50.27(-0.1)	49.94(-0.12)	49.51(0)	49.62	-2.2	-4	44(-7.9)	-50	[-8]	[-10]	[-1]	-88	-31	DT	-0.2	HoldShort?	(-8)	0	3	-2	-20	-1.6,2	48
35	Nov/18	14	51.34	51.36	50.32(-0.14)	50(-0.14)	49.7(-0.26)	49.6	-2.2	-4	52(1.2)	-50	[-12]	[-33]	[-4]	-88	-66	DT	-0.2	OpenShort	(-10)	-22	-7	0	-20	-1.8,7	48

36	Nov/18	13	51.34	51.36	50.39(-0.16)	50.07(-0.18)	49.83(-0.3)	49.64	-2.2	-4	51(1.4)	-50	[-13]	[-38]	[-11]	-85	-67	DT	-0.5	OpenShort	(-12)	-25	-32	9	-18	-1.9,13	48
37	Nov/18	12	51.34	51.36	50.47(-0.12)	50.16(-0.16)	49.98(-0.18)	49.83	-1.9	-4	49(-0.2)	-50	[-10]	[-27]	[-1]	-81	-56	DT	-0.4	HoldShort	(-12)	-15	2	-1	-16	-1.7,12	48
38	Nov/18	11	51.34	51.36	50.53(-0.14)	50.24(-0.16)	50.07(-0.18)	49.82	-1.9	-4	50(1.8)	-50	[-12]	[-27]	[9]	-89	-46	DP	-0.6	OpenShort	(-12)	-15	35	-8	-16	-1.8,6	48
39	Nov/18	10	51.34	51.36	50.6(-0.16)	50.32(-0.24)	50.16(-0.3)	49.61	-2.2	-4	48(8.6)	-50	[-13]	[-41]	[-41]	-112	-117	DT	-1.5	HoldShort	(-13)	-25	-103	-11	-20	-2.7,6	48
40	Nov/18	9	51.34	51.36	50.68(-0.1)	50.44(-0.12)	50.31(-0.02)	50.23	-1.4	-4	39(-2.1)	-50	[-8]	[-12]	[-9]	-79	4	DT	-0.3	HoldShort?	(-8)	-2	-27	3	-2	-1.5,9	48

41	Nov/17	15	51.44	51.55	50.73(-0.08)	50.5(-0.08)	50.32(-0.04)	50.39	-1.5	-2	41(-7.8)	-30	[-7]	[-10]	[7]	-65	-1	DP	0.2	OpenShort?	(-8)	-3	13	12	4	-1.1,13	47
42	Nov/17	14	51.44	51.55	50.77(-0.08)	50.54(-0.06)	50.34(-0.12)	50.31	-1.7	-2	49(2)	-30	[-7]	[-16]	[0]	-80	-40	DT	-0.1	OpenShort	(-8)	-10	2	6	-18	-1.4,5	47
43	Nov/17	13	51.44	51.55	50.81(-0.06)	50.57(-0.06)	50.4(-0.16)	50.3	-1.7	-2	47(3.2)	-25	[-5]	[-19]	[1]	-88	-80	DP	-0.3	OpenShort	(-7)	-13	10	-1	-20	-1.6,2	47
44	Nov/17	12	51.44	51.55	50.84(-0.08)	50.6(-0.1)	50.48(-0.2)	50.24	-1.8	-2	44(4.7)	-50	[-7]	[-25]	[-9]	-100	-90	DT	-0.8	HoldShort	(-5)	-17	-15	-11	-20	-2,0	47
45	Nov/17	11	51.44	51.55	50.88(-0.06)	50.65(-0.14)	50.58(-0.2)	50.33	-1.6	-2	39(4.6)	-50	[-5]	[-26]	[-12]	-99	-100	DT	-0.9	OpenShort	(-7)	-17	-27	-13	-14	-2.1,4	47

46	Nov/17	10	51.44	51.55	50.91(-0.08)	50.72(-0.12)	50.68(-0.12)	50.49	-1.4	-2	35(2.3)	-50	[-7]	[-19]	[-12]	-85	-30	DT	-0.8	OpenShort	(-5)	-10	-27	-11	-12	-1.8,10	47
47	Nov/17	9	51.44	51.55	50.95(-0.04)	50.78(-0.1)	50.74(0.02)	50.65	-1.2	-2	32(0.1)	-25	[-3]	[-5]	[-2]	-68	-15	DT	-0.4	OpenShort?	(-3)	2	-7	-6	10	-1.4,17	47
48	Nov/16	15	51.51	51.69	50.97(-0.08)	50.83(-0.08)	50.73(0.04)	50.69	-1.3	-1	32(-2.6)	-40	[-7]	[-3]	[-7]	-59	40	DT	-0.2	OpenShort?	(-5)	3	-8	-20	-8	-1.3,24	51
49	Nov/16	14	51.51	51.69	51.01(-0.04)	50.87(-0.08)	50.73(0)	50.74	-1.2	-1	35(0)	-25	[-3]	[-6]	[-6]	-51	-11	DT	0.1	OpenShort	(-5)	0	-12	-17	4	-1.2,29	51
50	Nov/16	13	51.51	51.69	51.03(-0.06)	50.91(-0.1)	50.71(-0.1)	50.81	-1.1	-1	35(-0.4)	-35	[-5]	[-15]	[-2]	-51	-5	DT	0.5	OpenShort	(-5)	-8	2	-17	0	-1,24	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI