|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $69.4700 One month high (close): $72.7400
O Daily Change: 0.48% Daily StdDev 1.18% O EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $69.8(0.48%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 71.15 | 70.63 | 70.24(-0.09) | (0) | 69.64(-0.13) | 69.88 | -1.5 | | -8 | 53(-5) | -50 | [-8] | [-16] | [11] | -50 | 5 | DP | 0.5 | OpenShort | | (-6) | -11 | 29 | 10 | -9 | -0.8,20 | 41 | Sample size 50 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.24(hourly_sma_20 0.52%) 70.63(daily_ema_10 1.07%) 71.15(daily_ema_20 1.82%)
|
| | | 2 | Nov/29 | 10 | 71.15 | 70.63 | 70.3(-0.14) | 69.99(-0.07) | 69.73(-0.26) | 69.65 | -1.8 | | -8 | 58(-3.7) | -50 | [-12] | [-31] | [7] | -77 | -18 | DP | -0.2 | OpenShort | | (-10) | -22 | 28 | -4 | -20 | -1.3,6 | 41 | | 3 | Nov/29 | 9 | 71.15 | 70.63 | 70.4(-0.14) | 70.04(-0.06) | 69.91(-0.24) | 69.43 | -2 | | -8 | 61(-0.4) | -50 | [-12] | [-29] | [-14] | -98 | -63 | DT | -0.9 | HoldShort? | | (-14) | -20 | -20 | -23 | -20 | -1.9,0 | 41 | | 4 | Nov/26 | 12 | 71.24 | 70.92 | 70.5(-0.13) | 70.08(-0.11) | 70.08(-0.23) | 69.59 | -2.1 | | -8 | 62(-1.9) | -50 | [-11] | [-30] | [-9] | -79 | -61 | DT | -0.9 | HoldShort | | (-12) | -20 | -12 | -19 | -20 | -1.7,14 | 38 | | 5 | Nov/26 | 11 | 71.24 | 70.92 | 70.59(-0.1) | 70.16(-0.13) | 70.24(-0.11) | 69.68 | -2 | | -8 | 64(1.9) | -50 | [-8] | [-20] | [-30] | -66 | -61 | DT | -1.1 | OpenShort | | (-12) | -9 | -80 | -8 | -20 | -1.8,29 | 38 | | | | |
| 6 | Nov/26 | 10 | 71.24 | 70.92 | 70.66(-0.06) | 70.25(-0.07) | 70.32(0.1) | 70.31 | -1.2 | | -8 | 62(0.5) | -50 | [-5] | [1] | [-5] | -29 | 30 | RG | -0 | Wait | | (-6) | 8 | -23 | 8 | 17 | -0.7,39 | 38 | | 7 | Nov/26 | 9 | 71.24 | 70.92 | 70.66(0) | 70.3(-0.03) | 70.25(0.14) | 70.49 | -0.9 | | -8 | 61(-0.2) | -0 | [0] | [7] | [12] | -21 | 4 | UR | 0.5 | SmallShort? | | (-4) | 12 | 21 | 16 | 20 | -0.4,39 | 38 | | 8 | Nov/24 | 14 | 71.42 | 71.22 | 70.7(-0.04) | 70.32(-0.1) | 70.15(0.09) | 70.32 | -1.3 | | -5 | 61(6.3) | -25 | [-3] | [1] | [4] | -43 | 10 | UR | 0.4 | SmallShort | | (-3) | 8 | -3 | 15 | 20 | -0.8,27 | 46 | | 9 | Nov/24 | 13 | 71.42 | 71.22 | 70.73(-0.04) | 70.39(-0.06) | 70.09(0.03) | 70.34 | -1.3 | | -5 | 55(0.6) | -20 | [-3] | [-2] | [9] | -52 | -14 | DP | 0.5 | OpenShort | | (-3) | 3 | 20 | 14 | 1 | -0.8,18 | 46 | | 10 | Nov/24 | 12 | 71.42 | 71.22 | 70.76(-0.03) | 70.43(-0.09) | 70.07(-0.16) | 70.18 | -1.4 | | -5 | 54(2.1) | -15 | [-3] | [-20] | [12] | -68 | -89 | DP | 0.2 | OpenShort | | (-5) | -14 | 29 | 17 | -7 | -1.2,12 | 46 | | | | |
| 11 | Nov/24 | 11 | 71.42 | 71.22 | 70.78(-0.06) | 70.49(-0.18) | 70.18(-0.23) | 69.95 | -1.7 | | -5 | 52(5.2) | -50 | [-5] | [-30] | [-5] | -89 | -118 | DT | -0.5 | OpenShort | | (-5) | -20 | -15 | 3 | -11 | -1.8,6 | 46 | | 12 | Nov/24 | 10 | 71.42 | 71.22 | 70.82(-0.07) | 70.62(-0.2) | 70.34(-0.21) | 70.07 | -1.6 | | -5 | 47(5) | -45 | [-6] | [-29] | [6] | -94 | -93 | DP | -0.7 | OpenShort | | (-4) | -18 | 26 | -11 | -11 | -1.9,4 | 46 | | 13 | Nov/24 | 9 | 71.42 | 71.22 | 70.87(-0.08) | 70.76(-0.21) | 70.49(-0.28) | 69.87 | -1.8 | | -5 | 42(7.9) | -50 | [-7] | [-36] | [-26] | -119 | -131 | DT | -1.7 | HoldShort? | | (-7) | -24 | -57 | -21 | -20 | -2.8,1 | 46 | | 14 | Nov/23 | 15 | 71.56 | 71.3 | 70.93(-0.04) | 70.91(-0.14) | 70.69(-0.14) | 70.32 | -1.3 | | -7 | 34(7.8) | -50 | [-3] | [-21] | [-22] | -98 | -85 | DT | -1.3 | OpenShort? | | (-5) | -12 | -49 | -18 | -20 | -2.1,5 | 37 | | 15 | Nov/23 | 14 | 71.56 | 71.3 | 70.96(-0.04) | 71.01(-0.08) | 70.69(0) | 70.71 | -0.9 | | -7 | 26(-0.2) | -50 | [-3] | [-6] | [-2] | -62 | -2 | DT | -0.3 | OpenShort | | (-3) | 0 | 1 | -8 | -16 | -1,13 | 37 | | | | |
| 16 | Nov/23 | 13 | 71.56 | 71.3 | 70.99(-0.06) | 71.07(-0.04) | 70.79(-0.16) | 70.7 | -0.9 | | -7 | 27(-1.7) | -50 | [-5] | [-19] | [-7] | -57 | -20 | DT | -0.3 | OpenShort | | (-4) | -14 | -12 | -7 | -20 | -1.1,21 | 37 | | 17 | Nov/23 | 12 | 71.56 | 71.3 | 71.03(-0.06) | 71.1(0.01) | 70.9(-0.18) | 70.79 | -0.8 | | -7 | 28(-1.7) | -50 | [-5] | [-18] | [-10] | -45 | -15 | DT | -0.4 | OpenShort | | (-5) | -16 | -18 | -7 | -20 | -0.9,28 | 37 | | 18 | Nov/23 | 11 | 71.56 | 71.3 | 71.07(-0.04) | 71.09(0.01) | 71.03(-0.15) | 70.93 | -0.6 | | -7 | 30(-1.6) | -50 | [-3] | [-15] | [-0] | -37 | -18 | DT | -0.3 | OpenShort | | (-4) | -13 | 16 | -25 | -14 | -0.5,26 | 37 | | 19 | Nov/23 | 10 | 71.56 | 71.3 | 71.1(-0.06) | 71.08(-0.01) | 71.14(-0.13) | 70.8 | -0.8 | | -7 | 32(-1.1) | -50 | [-5] | [-15] | [-4] | -37 | -13 | DT | -1.1 | OpenShort | | (-5) | -11 | 9 | -32 | -20 | -1,38 | 37 | | 20 | Nov/23 | 9 | 71.56 | 71.3 | 71.14(-0.04) | 71.09(0.01) | 71.23(-0.17) | 70.73 | -0.8 | | -7 | 33(1.4) | -50 | [-3] | [-17] | [-28] | -23 | -63 | DT | -1.6 | OpenShort? | | (-5) | -15 | -64 | -23 | -20 | -1.3,60 | 37 | | | | |
| 21 | Nov/22 | 15 | 71.77 | 71.43 | 71.17(-0.01) | 71.08(0.07) | 71.35(0.07) | 71.24 | -0.5 | | -6 | 31(-0.5) | -45 | [-1] | [7] | [-8] | 39 | 37 | RG | -0.4 | Wait? | | (-1) | 6 | -28 | 7 | -1 | 0.2,84 | 43 | | 22 | Nov/22 | 14 | 71.77 | 71.43 | 71.18(-0.03) | 71.03(0.08) | 71.3(0.24) | 71.47 | -0.3 | | -6 | 32(-2.5) | -25 | [-3] | [22] | [7] | 60 | 128 | UR | 0.5 | SmallShort | | (0) | 21 | 4 | 22 | 20 | 0.9,87 | 43 | | 23 | Nov/22 | 13 | 71.77 | 71.43 | 71.2(-0.01) | 70.97(0.04) | 71.13(0.15) | 71.44 | -0.3 | | -6 | 34(-1) | -15 | [-1] | [13] | [13] | 45 | 76 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 30 | 20 | 0.7,77 | 43 | | 24 | Nov/22 | 12 | 71.77 | 71.43 | 71.21(-0.01) | 70.94(0.03) | 71.02(0.1) | 71.31 | -0.5 | | -6 | 35(-0.4) | -15 | [-1] | [8] | [8] | 18 | 45 | UR | 0.8 | SmallShort | | (-3) | 9 | 3 | 28 | 20 | 0.3,60 | 43 | | 25 | Nov/22 | 11 | 71.77 | 71.43 | 71.22(0.01) | 70.92(0.01) | 70.95(0.21) | 71.29 | -0.5 | | -6 | 36(-0.2) | 20 | [1] | [17] | [19] | -5 | 51 | UT | 1 | OpenLong | | (-1) | 18 | 42 | 15 | 20 | 0.2,40 | 43 | | | | |
| 26 | Nov/22 | 10 | 71.77 | 71.43 | 71.21(0.01) | 70.91(-0.1) | 70.8(0.04) | 70.96 | -0.8 | | -6 | 36(-0.7) | 5 | [1] | [-2] | [14] | -45 | -41 | RG | 0.4 | Wait | | (0) | 3 | 35 | 3 | 20 | -0.7,23 | 43 | | 27 | Nov/22 | 9 | 71.77 | 71.43 | 71.2(0.04) | 70.98(-0.11) | 70.77(-0.06) | 70.68 | -1.1 | | -6 | 37(-5.2) | -20 | [3] | [-11] | [-8] | -66 | -123 | DR | -0.2 | OpenShort? | | (-1) | -5 | -24 | 4 | -4 | -1.4,19 | 43 | | 28 | Nov/19 | 15 | 71.92 | 71.51 | 71.17(0.04) | 71.06(-0.08) | 70.81(-0.07) | 70.87 | -1.1 | | -5 | 42(-5.8) | -5 | [3] | [-10] | [-1] | -50 | -95 | DR | 0.1 | OpenShort? | | (5) | -6 | -5 | 0 | 6 | -0.7,18 | 52 | | 29 | Nov/19 | 14 | 71.92 | 71.51 | 71.14(-0.03) | 71.12(-0.1) | 70.86(-0.03) | 70.91 | -1.1 | | -5 | 48(0.1) | -15 | [-3] | [-9] | [12] | -55 | -7 | DP | 0.1 | OpenShort | | (5) | -3 | 40 | -8 | -1 | -0.5,8 | 52 | | 30 | Nov/19 | 13 | 71.92 | 71.51 | 71.16(-0.04) | 71.19(-0.11) | 70.88(-0.2) | 70.59 | -1.4 | | -5 | 48(2.2) | -50 | [-3] | [-24] | [-14] | -78 | -90 | DT | -0.6 | OpenShort | | (-5) | -17 | -20 | -25 | -20 | -1.3,5 | 52 | | | | |
| 31 | Nov/19 | 12 | 71.92 | 71.51 | 71.19(-0.01) | 71.27(-0.11) | 71.02(-0.24) | 70.75 | -1.2 | | -5 | 45(0.9) | -50 | [-1] | [-27] | [-12] | -51 | -109 | DT | -0.6 | OpenShort | | (-3) | -21 | -19 | -20 | -20 | -1,24 | 52 | | 32 | Nov/19 | 11 | 71.92 | 71.51 | 71.2(0.01) | 71.35(-0.11) | 71.19(-0.17) | 70.9 | -1.1 | | -5 | 44(-1.4) | -50 | [1] | [-20] | [-16] | -31 | -92 | DR | -0.7 | OpenShort | | (-1) | -15 | -33 | -21 | -14 | -0.7,37 | 52 | | 33 | Nov/19 | 10 | 71.92 | 71.51 | 71.19(0.01) | 71.43(-0.07) | 71.31(-0.11) | 71.16 | -0.8 | | -5 | 46(-0.3) | -30 | [1] | [-13] | [1] | -2 | -37 | RG | -0.3 | Wait | | (4) | -10 | 16 | -19 | -14 | -0.1,51 | 52 | | 34 | Nov/19 | 9 | 71.92 | 71.51 | 71.18(0.01) | 71.48(-0.07) | 71.39(-0.15) | 71.03 | -0.9 | | -5 | 46(-0.2) | -50 | [1] | [-17] | [-15] | 9 | -66 | DR | -0.8 | OpenShort? | | (1) | -13 | -28 | -16 | -20 | -0.3,66 | 52 | | 35 | Nov/18 | 15 | 71.97 | 71.61 | 71.17(0.03) | 71.53(0.04) | 71.5(-0.01) | 71.26 | -0.7 | | -3 | 46(-0.9) | -30 | [3] | [1] | [-16] | 32 | -22 | CR | -0.5 | HoldShort? | | (1) | -1 | -36 | -8 | -20 | 0.2,77 | 49 | | | | |
| 36 | Nov/18 | 14 | 71.97 | 71.61 | 71.15(0.06) | 71.5(0.1) | 71.51(0.01) | 71.55 | -0.4 | | -3 | 47(0.1) | 0 | [5] | [6] | [-2] | 56 | 4 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -1 | -20 | 0.9,83 | 49 | | 37 | Nov/18 | 13 | 71.97 | 71.61 | 71.11(0.06) | 71.43(0.2) | 71.5(-0.08) | 71.55 | -0.4 | | -3 | 47(-0.2) | -5 | [5] | [3] | [-2] | 58 | -18 | CR | 0.1 | HoldShort | | (5) | -7 | 0 | 2 | -20 | 1,83 | 49 | | 38 | Nov/18 | 12 | 71.97 | 71.61 | 71.07(0.07) | 71.29(0.18) | 71.56(-0.01) | 71.55 | -0.4 | | -3 | 47(0.8) | 5 | [6] | [8] | [-4] | 56 | -0 | CR | -0 | HoldShort | | (6) | -1 | -6 | -7 | -12 | 1.1,78 | 49 | | 39 | Nov/18 | 11 | 71.97 | 71.61 | 71.02(0.07) | 71.16(0.06) | 71.57(0.04) | 71.6 | -0.4 | | -3 | 47(1.7) | 20 | [6] | [7] | [12] | 60 | 21 | UT | 0.1 | OpenLong | | (6) | 3 | 35 | -16 | 20 | 1.3,77 | 49 | | 40 | Nov/18 | 10 | 71.97 | 71.61 | 70.97(0.03) | 71.16(0) | 71.54(0.04) | 71.32 | -0.7 | | -3 | 45(-0.1) | -25 | [3] | [4] | [-9] | 52 | 30 | CR | -0.5 | HoldShort | | (4) | 3 | -21 | -15 | 10 | 0.8,82 | 49 | | | | |
| 41 | Nov/18 | 9 | 71.97 | 71.61 | 70.95(0.04) | 71.12(0.08) | 71.51(0.22) | 71.49 | -0.5 | | -3 | 45(2.1) | -25 | [3] | [23] | [-11] | 76 | 96 | CR | -0 | OpenShort? | | (6) | 19 | -43 | 7 | 20 | 1.3,93 | 49 | | 42 | Nov/17 | 15 | 71.99 | 71.64 | 70.92(0.07) | 71.06(0.17) | 71.35(0.48) | 71.84 | -0.2 | | -3 | 43(5.8) | 40 | [6] | [50] | [18] | 108 | 180 | UT | 1.2 | HoldLong? | | (5) | 41 | 25 | 38 | 20 | 2.3,100 | 43 | | 43 | Nov/17 | 14 | 71.99 | 71.64 | 70.87(-0.07) | 70.94(0.1) | 71.01(0.38) | 71.64 | -0.4 | | -3 | 37(-17.8) | -20 | [-6] | [36] | [18] | 98 | 270 | UR | 1.8 | SmallShort | | (5) | 33 | 21 | 47 | 20 | 2.2,93 | 43 | | 44 | Nov/17 | 13 | 71.99 | 71.64 | 70.92(-0.08) | 70.87(0.07) | 70.74(0.06) | 71.47 | -0.6 | | -3 | 55(-12.9) | -30 | [-7] | [6] | [27] | 54 | 173 | UR | 1.4 | SmallShort | | (-7) | 5 | 50 | 41 | 20 | 1.1,76 | 43 | | 45 | Nov/17 | 12 | 71.99 | 71.64 | 70.98(-0.11) | 70.82(0.03) | 70.7(-0.03) | 71.07 | -1 | | -3 | 68(-11.4) | -35 | [-10] | [-4] | [19] | -5 | 111 | DP | 0.6 | OpenShort | | (-12) | -3 | 42 | 19 | 18 | 0.1,43 | 43 | | | | |
| 46 | Nov/17 | 11 | 71.99 | 71.64 | 71.06(-0.13) | 70.8(0.01) | 70.72(-0.04) | 70.74 | -1.3 | | -3 | 79(-7.4) | -25 | [-11] | [-6] | [21] | -43 | 68 | DP | 0 | OpenShort | | (-12) | -3 | 71 | -12 | -9 | -0.4,17 | 43 | | 47 | Nov/17 | 10 | 71.99 | 71.64 | 71.15(-0.18) | 70.79(-0.1) | 70.75(-0.21) | 70.18 | -1.9 | | -3 | 87(0) | -50 | [-16] | [-26] | [-8] | -69 | -16 | DT | -0.7 | OpenShort | | (-16) | -18 | -9 | -9 | -20 | -1.2,11 | 43 | | 48 | Nov/17 | 9 | 71.99 | 71.64 | 71.28(-0.14) | 70.86(-0.03) | 70.9(-0.14) | 70.25 | -1.9 | | -3 | 87(-1.2) | -50 | [-12] | [-16] | [-51] | -63 | -37 | DT | -0.8 | OpenShort? | | (-13) | -12 | -130 | -21 | -20 | -1.3,20 | 43 | | 49 | Nov/16 | 15 | 71.96 | 71.66 | 71.38(-0.07) | 70.88(0.08) | 71(0.1) | 71.3 | -0.6 | | -2 | 88(4.9) | -20 | [-6] | [10] | [7] | -6 | 83 | UR | 0.4 | SmallShort? | | (-7) | 9 | 15 | -2 | 20 | -0.1,47 | 40 | | 50 | Nov/16 | 14 | 71.96 | 71.66 | 71.43(-0.08) | 70.82(0.07) | 70.93(0.08) | 71.18 | -0.8 | | -2 | 83(-2.4) | -10 | [-7] | [8] | [10] | -43 | 69 | UR | 0.3 | SmallShort | | (-9) | 7 | 34 | -14 | 14 | -0.3,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|