|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $149.3300 One month high (close): $217.7900
NVAX Daily Change: -11.05% Daily StdDev 5.83% NVAX EMA_5_Trend: 0.13% 10Minute StdDev: $10.6072
Latest Price : $193.73(-11.05%) | Wed. Dec 1, 2021($4.9) Tue. Nov 30, 2021($7.9) Mon. Nov 29, 2021($8.6) Fri. Nov 26, 2021($9.7) Wed. Nov 24, 2021($4.4) Tue. Nov 23, 2021($4.3) Mon. Nov 22, 2021($6.8) Fri. Nov 19, 2021($2.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 184.39 | 193.5 | 204.63(0.2) | 211.52(0.95) | 217.65(-0.12) | 216.16 | 2 | | 10 | 64(2.1) | 40 | [3] | [9] | [-5] | 73 | 335 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | -6 | -20 | 1.2,93 | 62 | Sample size 9 Avg positive next hour return: 1.9%(22%) Avg negative next hour return: -0.46%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.52(hourly_sma_10 -2.15%) 204.63(hourly_sma_20 -5.33%) 193.5(daily_ema_10 -10.48%) 184.39(daily_ema_20 -14.7%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 184.39 | 193.5 | 204.23(0.17) | 209.52(1.05) | 217.91(-0.22) | 216.45 | 2.1 | | 10 | 62(2) | 40 | [3] | [8] | [-6] | 78 | 375 | CR | -0.2 | OpenShort | | (4) | -4 | -16 | -7 | 9 | 1.3,95 | 62 | | 3 | Nov/29 | 9 | 184.39 | 193.5 | 203.89(0.24) | 207.35(1.36) | 218.38(1.98) | 218.49 | 2.2 | | 10 | 60(3.4) | 50 | [4] | [49] | [8] | 88 | 974 | UT | 0 | OpenLong? | | (4) | 34 | 3 | 2 | 20 | 1.6,98 | 62 | | 4 | Nov/26 | 12 | 182.29 | 191.33 | 203.4(0.33) | 204.56(0.85) | 214.15(2.02) | 218.05 | 2.1 | | 14 | 56(8.8) | 50 | [6] | [48] | [19] | 91 | 893 | UT | 0.4 | OpenLong | | (4) | 35 | -8 | 5 | 20 | 1.7,98 | 79 | | 5 | Nov/26 | 11 | 182.29 | 191.33 | 202.73(0.41) | 202.83(1.09) | 209.92(2.25) | 219.11 | 2.2 | | 14 | 47(5.6) | 50 | [7] | [56] | [36] | 99 | 966 | UT | 1.1 | OpenLong | | (7) | 40 | 10 | 43 | 20 | 2,99 | 79 | | | | |
| 6 | Nov/26 | 10 | 182.29 | 191.33 | 201.91(0.42) | 200.64(0.93) | 205.31(2.03) | 217.85 | 2.1 | | 14 | 42(5.2) | 50 | [7] | [50] | [35] | 83 | 882 | UT | 1.8 | OpenLong | | (7) | 36 | -6 | 38 | 20 | 2.2,78 | 79 | | 7 | Nov/26 | 9 | 182.29 | 191.33 | 201.06(0.53) | 198.79(0.9) | 201.23(2.53) | 218.56 | 2.1 | | 14 | 37(8.9) | 50 | [9] | [59] | [111] | 77 | 980 | UT | 2.8 | OpenLong? | | (9) | 45 | 188 | 38 | 20 | 2.8,57 | 79 | | 8 | Nov/24 | 14 | 178.89 | 186.37 | 200(0.11) | 197.01(-0.1) | 196.26(0.65) | 197.15 | 1 | | 11 | 28(-0.7) | 50 | [2] | [14] | [4] | -30 | -83 | UT | 0.2 | OpenLong | | (-1) | 12 | 3 | 6 | 18 | -0.6,35 | 58 | | 9 | Nov/24 | 13 | 178.89 | 186.37 | 199.78(0.04) | 197.21(-0.06) | 195(-0.38) | 196.78 | 1 | | 11 | 28(-0.4) | 50 | [1] | [-4] | [2] | -32 | -289 | RG | 0.4 | Wait | | (2) | -7 | 2 | 6 | 2 | -0.6,33 | 58 | | 10 | Nov/24 | 12 | 178.89 | 186.37 | 199.7(0.04) | 197.33(-0.2) | 195.74(-0.1) | 196.59 | 1 | | 11 | 29(-0.3) | 50 | [1] | [-0] | [3] | -36 | -229 | UT | 0.2 | OpenLong | | (1) | -2 | 0 | 10 | 15 | -0.6,29 | 58 | | | | |
| 11 | Nov/24 | 11 | 178.89 | 186.37 | 199.62(0.04) | 197.72(-0.62) | 195.93(-0.23) | 196.56 | 1 | | 11 | 29(-0.4) | 50 | [1] | [-7] | [11] | -47 | -254 | RG | 0.1 | Wait | | (1) | -4 | 18 | -11 | 20 | -0.6,18 | 58 | | 12 | Nov/24 | 10 | 178.89 | 186.37 | 199.54(0.07) | 198.96(-0.66) | 196.38(-0.56) | 194.54 | 0.9 | | 11 | 30(-1) | 50 | [1] | [-13] | [10] | -51 | -475 | RG | -0.4 | Wait | | (-0) | -10 | 38 | -13 | -2 | -1,24 | 58 | | 13 | Nov/24 | 9 | 178.89 | 186.37 | 199.41(-0.02) | 200.28(-0.96) | 197.48(-0.97) | 190.38 | 0.7 | | 11 | 31(0.4) | 10 | [-0] | [-23] | [-46] | -65 | -681 | RG | -1.3 | SmallLong? | | (-1) | -18 | -89 | -19 | -20 | -1.7,28 | 58 | | 14 | Nov/23 | 15 | 176.24 | 183.11 | 199.45(0.24) | 202.23(-0.19) | 199.41(0.26) | 200.68 | 1.3 | | 12 | 30(0.9) | 50 | [4] | [7] | [6] | -13 | -125 | UT | 0.2 | OpenLong? | | (5) | 5 | 26 | -8 | -17 | 0.2,32 | 51 | | 15 | Nov/23 | 14 | 176.24 | 183.11 | 198.97(0.18) | 202.61(-0.28) | 198.9(-0.3) | 197.74 | 1.1 | | 12 | 29(-1.4) | 45 | [3] | [-4] | [-12] | -13 | -331 | DR | -0.2 | OpenShort | | (3) | -5 | -6 | -5 | -20 | -0.2,42 | 51 | | | | |
| 16 | Nov/23 | 13 | 176.24 | 183.11 | 198.62(0.23) | 203.17(-0.08) | 199.5(-1.03) | 198.46 | 1.2 | | 12 | 31(-1.8) | 25 | [4] | [-15] | [-22] | -7 | -523 | DR | -0.2 | OpenShort | | (4) | -19 | -27 | -8 | -20 | -0,43 | 51 | | 17 | Nov/23 | 12 | 176.24 | 183.11 | 198.17(0.32) | 203.33(0.17) | 201.57(-0.74) | 201.6 | 1.3 | | 12 | 32(-1.3) | 50 | [6] | [-7] | [-1] | 10 | -361 | DR | 0 | OpenShort | | (6) | -13 | 26 | -13 | -20 | 0.6,45 | 51 | | 18 | Nov/23 | 11 | 176.24 | 183.11 | 197.53(0.22) | 202.99(0.3) | 203.07(-1.01) | 198.59 | 1.2 | | 12 | 34(-1.2) | 25 | [4] | [-11] | [-21] | 1 | -446 | DR | -0.7 | OpenShort | | (4) | -18 | 4 | -31 | -20 | 0.2,46 | 51 | | 19 | Nov/23 | 10 | 176.24 | 183.11 | 197.1(0.3) | 202.39(0.17) | 205.14(-0.54) | 198.17 | 1.1 | | 12 | 35(-1.7) | 35 | [5] | [-3] | [-25] | 18 | -406 | DR | -1 | OpenShort | | (4) | -10 | -22 | -28 | -20 | 0.2,63 | 51 | | 20 | Nov/23 | 9 | 176.24 | 183.11 | 196.51(0.33) | 202.04(0.25) | 206.25(-0.3) | 200.7 | 1.3 | | 12 | 37(-1.2) | 20 | [6] | [2] | [-33] | 49 | -217 | CR | -0.8 | HoldShort? | | (6) | -5 | -66 | -20 | -20 | 0.6,84 | 51 | | | | |
| 21 | Nov/22 | 15 | 172.94 | 179.86 | 195.86(0.48) | 201.54(0.71) | 206.88(0.87) | 208.66 | 1.8 | | 13 | 38(3.9) | 50 | [9] | [28] | [5] | 94 | 373 | UT | 0.2 | OpenLong? | | (10) | 16 | -5 | -5 | 20 | 1.8,99 | 53 | | 22 | Nov/22 | 14 | 172.94 | 179.86 | 194.92(0.64) | 200.12(0.81) | 205.1(1.11) | 209.24 | 1.8 | | 13 | 34(2.8) | 50 | [11] | [34] | [14] | 103 | 355 | UT | 0.6 | HoldLong | | (9) | 20 | 6 | -2 | 20 | 2.1,100 | 53 | | 23 | Nov/22 | 13 | 172.94 | 179.86 | 193.68(0.54) | 198.52(0.97) | 202.85(1.67) | 208.52 | 1.8 | | 13 | 31(4.7) | 50 | [10] | [45] | [24] | 110 | 643 | UT | 0.9 | HoldLong | | (11) | 30 | 34 | 4 | 20 | 2.4,100 | 53 | | 24 | Nov/22 | 12 | 172.94 | 179.86 | 192.64(0.39) | 196.61(0.63) | 199.52(0.79) | 204.49 | 1.6 | | 13 | 26(2.8) | 50 | [7] | [25] | [14] | 108 | 418 | UT | 1 | HoldLong | | (8) | 14 | 10 | 4 | 20 | 2.3,100 | 53 | | 25 | Nov/22 | 11 | 172.94 | 179.86 | 191.9(0.5) | 195.38(0.71) | 197.96(0.96) | 203.31 | 1.5 | | 13 | 24(3.8) | 50 | [9] | [30] | [25] | 110 | 325 | UT | 1.1 | HoldLong | | (7) | 17 | 29 | 18 | 20 | 2.4,100 | 53 | | | | |
| 26 | Nov/22 | 10 | 172.94 | 179.86 | 190.95(0.4) | 194(0.53) | 196.07(0.51) | 199.93 | 1.4 | | 13 | 20(1.4) | 50 | [7] | [20] | [13] | 98 | 193 | UT | 1 | OpenLong | | (7) | 9 | 14 | 3 | 20 | 2.3,90 | 53 | | 27 | Nov/22 | 9 | 172.94 | 179.86 | 190.18(0.49) | 192.97(0.47) | 195.08(0.46) | 198.29 | 1.3 | | 13 | 18(-1.2) | 50 | [9] | [19] | [26] | 95 | 38 | UT | 0.9 | HoldLong? | | (7) | 8 | 55 | 3 | 20 | 2.2,90 | 53 | | 28 | Nov/19 | 15 | 169.3 | 176.1 | 189.25(0.38) | 192.07(0.13) | 194.18(0.24) | 192.2 | 1.2 | | 12 | 20(-4.1) | 50 | [7] | [11] | [-13] | 57 | -169 | CR | -0.5 | HoldShort? | | (6) | 4 | -28 | -7 | -20 | 0.8,87 | 59 | | 29 | Nov/19 | 14 | 169.3 | 176.1 | 188.53(0.68) | 191.82(0.45) | 193.71(0.49) | 195.41 | 1.4 | | 12 | 24(-6.1) | 50 | [12] | [19] | [5] | 88 | -223 | UT | 0.4 | HoldLong | | (9) | 9 | 2 | 4 | 20 | 1.5,100 | 59 | | 30 | Nov/19 | 13 | 169.3 | 176.1 | 187.26(0.65) | 190.96(0.4) | 192.77(0.43) | 195.14 | 1.3 | | 12 | 30(-4.1) | 50 | [12] | [18] | [8] | 85 | -145 | UT | 0.4 | HoldLong | | (12) | 8 | 4 | 7 | 20 | 1.4,100 | 59 | | | | |
| 31 | Nov/19 | 12 | 169.3 | 176.1 | 186.05(0.68) | 190.19(0.27) | 191.95(0.6) | 194.66 | 1.3 | | 12 | 34(-2.7) | 50 | [12] | [20] | [13] | 79 | -94 | UT | 0.4 | HoldLong | | (12) | 11 | 10 | 2 | 20 | 1.3,96 | 59 | | 32 | Nov/19 | 11 | 169.3 | 176.1 | 184.79(0.63) | 189.68(0.45) | 190.8(0.46) | 193.53 | 1.3 | | 12 | 37(-2.1) | 50 | [11] | [19] | [15] | 76 | -66 | UT | 0.4 | HoldLong | | (12) | 8 | 35 | 0 | 20 | 1.2,96 | 59 | | 33 | Nov/19 | 10 | 169.3 | 176.1 | 183.63(0.6) | 188.83(0.1) | 189.92(0.03) | 189.74 | 1.1 | | 12 | 39(-3) | 50 | [11] | [8] | [-3] | 64 | -287 | CR | -0 | HoldShort | | (10) | 1 | -11 | -3 | 9 | 0.8,94 | 59 | | 34 | Nov/19 | 9 | 169.3 | 176.1 | 182.54(0.6) | 188.64(0.12) | 189.87(0.38) | 190.97 | 1.1 | | 12 | 42(-1.5) | 50 | [11] | [14] | [6] | 74 | -65 | UT | 0.1 | OpenLong? | | (11) | 7 | 2 | 1 | 20 | 1,99 | 59 | | 35 | Nov/18 | 15 | 166.44 | 172.73 | 181.45(0.61) | 188.42(0.29) | 189.16(0.4) | 190.72 | 1.3 | | 10 | 43(-0.7) | 50 | [11] | [15] | [6] | 75 | -21 | UT | 0.2 | HoldLong? | | (11) | 7 | 12 | 1 | 20 | 1.1,97 | 68 | | | | |
| 36 | Nov/18 | 14 | 166.44 | 172.73 | 180.35(0.47) | 187.88(0.26) | 188.4(-0.1) | 189.37 | 1.2 | | 10 | 44(0.4) | 50 | [8] | [5] | [1] | 74 | -13 | UT | 0.1 | OpenLong | | (10) | -2 | 3 | 1 | -2 | 1.1,96 | 68 | | 37 | Nov/18 | 13 | 166.44 | 172.73 | 179.5(0.5) | 187.39(0.5) | 188.58(0.42) | 189.02 | 1.2 | | 10 | 44(0.4) | 50 | [9] | [16] | [-5] | 71 | 121 | CR | 0.1 | HoldShort | | (9) | 8 | -5 | -0 | -20 | 1.1,93 | 68 | | 38 | Nov/18 | 12 | 166.44 | 172.73 | 178.6(0.51) | 186.46(0.65) | 187.79(0.2) | 189.51 | 1.2 | | 10 | 43(1.4) | 50 | [9] | [14] | [5] | 73 | 131 | UT | 0.2 | OpenLong | | (10) | 4 | 21 | -5 | -16 | 1.3,90 | 68 | | 39 | Nov/18 | 11 | 166.44 | 172.73 | 177.69(0.51) | 185.25(0.94) | 187.42(-0.11) | 187.2 | 1.1 | | 10 | 42(0.8) | 50 | [9] | [11] | [-9] | 71 | -20 | CR | -0 | HoldShort | | (8) | -2 | 1 | -2 | -20 | 1.2,91 | 68 | | 40 | Nov/18 | 10 | 166.44 | 172.73 | 176.79(0.45) | 183.53(0.86) | 187.62(0.08) | 187.05 | 1.1 | | 10 | 41(0.9) | 50 | [8] | [13] | [-15] | 72 | 130 | CR | -0.1 | HoldShort | | (9) | 1 | -28 | -9 | -20 | 1.3,89 | 68 | | | | |
| 41 | Nov/18 | 9 | 166.44 | 172.73 | 176(0.56) | 181.96(1.13) | 187.47(0.67) | 190.07 | 1.2 | | 10 | 40(3.6) | 50 | [10] | [27] | [21] | 88 | 390 | UT | 0.3 | OpenLong? | | (10) | 12 | 49 | -8 | 20 | 1.8,93 | 68 | | 42 | Nov/17 | 15 | 163.83 | 171.3 | 175.02(0.4) | 179.92(0.83) | 186.23(0.59) | 184.83 | 1.1 | | 9 | 36(1.5) | 50 | [7] | [20] | [-10] | 78 | 295 | CR | -0.2 | OpenShort? | | (8) | 11 | -28 | -12 | 19 | 1.4,93 | 66 | | 43 | Nov/17 | 14 | 163.83 | 171.3 | 174.33(0.52) | 178.44(1.14) | 185.14(1.14) | 187.91 | 1.3 | | 9 | 35(3.8) | 50 | [9] | [33] | [6] | 99 | 532 | UT | 0.4 | OpenLong | | (9) | 21 | -6 | -10 | 20 | 2,99 | 66 | | 44 | Nov/17 | 13 | 163.83 | 171.3 | 173.42(0.55) | 176.43(1.13) | 183.05(2.03) | 188.57 | 1.3 | | 9 | 31(5.6) | 50 | [10] | [49] | [28] | 113 | 824 | UT | 0.9 | HoldLong | | (10) | 37 | 29 | -1 | 20 | 2.5,100 | 66 | | 45 | Nov/17 | 12 | 163.83 | 171.3 | 172.47(0.47) | 174.45(0.92) | 179.4(1.62) | 185.43 | 1.1 | | 9 | 26(4.4) | 50 | [9] | [40] | [22] | 115 | 681 | UT | 1.2 | HoldLong | | (8) | 29 | 11 | -0 | 20 | 2.6,100 | 66 | | | | |
| 46 | Nov/17 | 11 | 163.83 | 171.3 | 171.67(0.4) | 172.86(0.76) | 176.54(1.75) | 184.27 | 1.1 | | 9 | 21(7.3) | 50 | [7] | [41] | [47] | 128 | 770 | UT | 1.9 | HoldLong | | (8) | 32 | 47 | 39 | 20 | 3.1,100 | 66 | | 47 | Nov/17 | 10 | 163.83 | 171.3 | 170.99(0.28) | 171.56(0.5) | 173.51(1.07) | 179.44 | 0.8 | | 9 | 14(4.1) | 50 | [5] | [25] | [29] | 116 | 478 | UT | 2.2 | HoldLong | | (4) | 19 | 18 | 36 | 20 | 3.2,86 | 66 | | 48 | Nov/17 | 9 | 163.83 | 171.3 | 170.51(0.21) | 170.71(0.34) | 171.67(1.1) | 177.65 | 0.7 | | 9 | 10(4.4) | 50 | [4] | [24] | [48] | 116 | 489 | UT | 3.2 | HoldLong? | | (4) | 20 | 73 | 39 | 20 | 3.8,71 | 66 | | 49 | Nov/16 | 15 | 161.5 | 172.03 | 170.15(-0.06) | 170.13(0.05) | 169.81(0.18) | 170.43 | 0.5 | | 7 | 5(-0.9) | 35 | [-1] | [2] | [1] | 12 | 130 | UR | 0.6 | SmallShort? | | (0) | 3 | -0 | 4 | 2 | 0.3,54 | 65 | | 50 | Nov/16 | 14 | 161.5 | 172.03 | 170.25(-0.02) | 170.04(-0.01) | 169.5(0.17) | 170.44 | 0.5 | | 7 | 6(-0.1) | 40 | [-0] | [1] | [3] | 7 | 79 | UR | 0.8 | SmallShort | | (-1) | 3 | 4 | 2 | 16 | 0.2,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|