NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $91.1400 One month high (close): $119.0900

NTRA Daily Change: -3.68% Daily StdDev 2.87% NTRA EMA_5_Trend: -2.48% 10Minute StdDev: $2.6243

Latest Price : $91.14(-3.68%)

Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($2.1) Fri. Nov 19, 2021($2.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.88%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	107.8	102.24	95.82(-0.48)	95.05(-0.54)	93.5(-1.51)	90.93	-2	-24	23(1.4)	-50	[-17]	[-74]	[-30]	-113	-411	DT	-1.3	HoldShort	(-16)	-53	-29	-31	-20	-2.5,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.05(hourly_sma_10 4.53%) 95.82(hourly_sma_20 5.38%) 102.24(daily_ema_10 12.44%) 107.8(daily_ema_20 18.55%)

2	Nov/29	10	107.8	102.24	96.28(-0.47)	95.57(-0.48)	94.93(-1)	91.65	-1.9	-24	22(0.6)	-50	[-16]	[-55]	[-36]	-106	-267	DT	-1.8	CloseShort	(-17)	-35	-46	-35	-20	-2.5,7	22
3	Nov/29	9	107.8	102.24	96.73(-0.43)	96.03(-0.21)	95.89(-0.68)	92.82	-1.8	-24	21(0.4)	-50	[-15]	[-39]	[-53]	-78	-149	DT	-1.7	HoldShort?	(-16)	-24	-97	-29	-20	-2.2,27	22
4	Nov/26	12	109.03	104.66	97.15(-0.25)	96.23(0.01)	96.55(-0.23)	95.39	-1.8	-20	21(-3.3)	-50	[-9]	[-16]	[-20]	-20	5	DT	-0.7	OpenShort	(-11)	-8	-47	4	-20	-1,55	26
5	Nov/26	11	109.03	104.66	97.39(-0.17)	96.22(0.15)	96.77(0.18)	96.66	-1.6	-20	24(-1.3)	-50	[-6]	[1]	[-15]	-1	137	RG	-0.1	Wait	(-7)	6	-54	16	7	-0.4,59	26

6	Nov/26	10	109.03	104.66	97.56(-0.09)	96.08(0.22)	96.6(0.5)	98.13	-1.4	-20	26(-1.5)	-15	[-3]	[15]	[32]	10	267	UR	0.8	SmallShort	(-4)	18	61	18	20	0.3,52	26
7	Nov/26	9	109.03	104.66	97.65(-0.3)	95.87(-0.17)	96.12(-0.09)	96.52	-1.6	-20	27(-1.8)	-50	[-11]	[-15]	[13]	-31	148	DP	0.2	OpenShort?	(-8)	-3	21	6	20	-0.5,32	26
8	Nov/24	14	110.21	106.56	97.94(-0.38)	96.03(-0.15)	96.21(0.3)	95.95	-2.1	-16	29(-6.7)	-50	[-13]	[0]	[-4]	-49	239	DT	-0.1	OpenShort	(-11)	11	-19	3	20	-0.9,24	37
9	Nov/24	13	110.21	106.56	98.31(-0.35)	96.17(-0.13)	95.92(0.25)	96.45	-2	-16	36(-3.1)	-50	[-12]	[-1]	[13]	-45	213	DP	0.2	OpenShort	(-13)	9	21	8	20	-0.8,25	37
10	Nov/24	12	110.21	106.56	98.66(-0.33)	96.3(-0.3)	95.68(0.12)	95.89	-2.1	-16	39(-0.7)	-50	[-12]	[-8]	[1]	-50	73	DP	0.1	OpenShort	(-15)	4	-13	14	20	-1,25	37

11	Nov/24	11	110.21	106.56	98.99(-0.38)	96.59(-0.4)	95.57(-0.05)	96.25	-2	-16	39(-1.8)	-50	[-13]	[-16]	[6]	-57	79	DP	0.3	OpenShort	(-12)	-2	-3	12	20	-1,18	37
12	Nov/24	10	110.21	106.56	99.37(-0.45)	96.98(-0.47)	95.62(-0.25)	96.34	-2	-16	41(-2.8)	-50	[-16]	[-25]	[28]	-69	78	DP	0.3	OpenShort	(-14)	-9	67	9	20	-1.1,9	37
13	Nov/24	9	110.21	106.56	99.82(-0.6)	97.44(-0.63)	95.86(-0.57)	94.6	-2.3	-16	44(-1.3)	-50	[-21]	[-41]	[-14]	-93	-73	DT	-0.4	HoldShort?	(-21)	-20	-26	-0	-20	-1.7,0	37
14	Nov/23	15	111.18	107.83	100.42(-0.47)	98.06(-0.51)	96.41(-0.57)	95.3	-2.6	-16	45(-3.6)	-50	[-17]	[-39]	[-9]	-93	-190	DT	-0.4	HoldShort?	(-21)	-20	-2	-1	-20	-1.7,0	35
15	Nov/23	14	111.18	107.83	100.89(-0.43)	98.56(-0.47)	96.96(-0.67)	95.36	-2.6	-16	49(2.9)	-50	[-15]	[-41]	[-24]	-97	-296	DT	-0.5	OpenShort	(-17)	-23	-42	-1	-20	-1.9,1	35

16	Nov/23	13	111.18	107.83	101.33(-0.43)	99.03(-0.41)	97.61(-0.75)	96.48	-2.4	-16	46(1.9)	-50	[-15]	[-43]	[-21]	-92	-245	DT	-0.4	OpenShort	(-15)	-26	-39	1	-20	-1.7,1	35
17	Nov/23	12	111.18	107.83	101.77(-0.49)	99.44(-0.41)	98.35(-0.67)	97.54	-2.2	-16	44(-1.6)	-50	[-17]	[-40]	[-2]	-89	-108	DT	-0.3	HoldShort	(-15)	-23	5	-1	-20	-1.6,1	35
18	Nov/23	11	111.18	107.83	102.27(-0.52)	99.85(-0.63)	99.01(-0.77)	97.39	-2.3	-16	46(0.5)	-50	[-18]	[-48]	[-11]	-95	-165	DT	-0.6	HoldShort	(-19)	-27	-18	-6	-20	-1.8,0	35
19	Nov/23	10	111.18	107.83	102.8(-0.41)	100.48(-0.48)	99.78(-0.27)	97.87	-2.2	-16	45(0.1)	-50	[-14]	[-27]	[-18]	-95	-149	DT	-0.7	HoldShort	(-18)	-9	-35	-8	-20	-1.8,0	35
20	Nov/23	9	111.18	107.83	103.22(-0.49)	100.96(-0.44)	100.05(-0.44)	98.82	-2	-16	45(1)	-50	[-17]	[-33]	[-22]	-86	-63	DT	-0.4	HoldShort?	(-16)	-15	-47	-4	-20	-1.6,4	35

21	Nov/22	15	112.31	109.7	103.73(-0.56)	101.41(-0.35)	100.49(-0.04)	100.13	-2.5	-13	44(-18.5)	-50	[-20]	[-18]	[-10]	-76	180	DT	-0.1	HoldShort?	(-15)	-1	-28	3	-10	-1.3,7	36
22	Nov/22	14	112.31	109.7	104.31(-0.58)	101.77(-0.42)	100.53(-0.15)	100.9	-2.3	-13	63(-9.1)	-50	[-20]	[-23]	[4]	-71	194	DP	0.1	OpenShort	(-20)	-5	0	6	20	-1.1,7	36
23	Nov/22	13	112.31	109.7	104.92(-0.62)	102.2(-0.55)	100.68(-0.48)	100.89	-2.3	-13	72(-7.5)	-50	[-22]	[-37]	[12]	-74	103	DP	0.1	OpenShort	(-22)	-17	28	5	20	-1.1,4	36
24	Nov/22	12	112.31	109.7	105.57(-0.64)	102.77(-0.46)	101.17(-0.72)	100.12	-2.5	-13	79(-2.7)	-50	[-22]	[-44]	[-8]	-85	-76	DT	-0.3	HoldShort	(-25)	-25	-3	-2	-20	-1.4,0	36
25	Nov/22	11	112.31	109.7	106.25(-0.6)	103.24(-0.38)	101.9(-0.42)	100.19	-2.4	-13	82(-0.7)	-50	[-21]	[-32]	[-15]	-88	-92	DT	-0.4	HoldShort	(-24)	-15	-12	-5	-20	-1.5,0	36

26	Nov/22	10	112.31	109.7	106.89(-0.62)	103.63(-0.47)	102.33(-0.67)	100.53	-2.4	-13	83(0.2)	-50	[-22]	[-42]	[-24]	-88	-161	DT	-0.4	HoldShort	(-23)	-23	-43	-4	-20	-1.6,2	36
27	Nov/22	9	112.31	109.7	107.56(-0.61)	104.12(-0.54)	103.02(-0.68)	101.73	-2.1	-13	82(-1.6)	-50	[-21]	[-44]	[-21]	-80	-115	DT	-0.3	HoldShort?	(-21)	-24	-55	2	-20	-1.4,5	36
28	Nov/19	15	113.21	111.55	108.22(-0.53)	104.69(-0.42)	103.73(-0.61)	103.29	-2.5	-9	84(-23.9)	-50	[-19]	[-37]	[-4]	-74	-96	DT	-0.1	OpenShort?	(-20)	-21	-10	1	-5	-1.2,6	34
29	Nov/19	14	113.21	111.55	108.8(-0.53)	105.13(-0.33)	104.37(-0.19)	103.58	-2.4	-9	108(-1.2)	-50	[-19]	[-21]	[10]	-77	-14	DP	-0.2	OpenShort	(-20)	-7	37	-2	-20	-1.2,3	34
30	Nov/19	13	113.21	111.55	109.38(-0.61)	105.48(-0.56)	104.57(-0.38)	102.53	-2.7	-9	109(2.8)	-50	[-21]	[-32]	[-24]	-87	-133	DT	-0.5	OpenShort	(-22)	-13	-47	-6	-20	-1.6,3	34

31	Nov/19	12	113.21	111.55	110.05(-0.58)	106.07(-0.75)	104.97(-0.28)	103.88	-2.4	-9	106(0.5)	-50	[-20]	[-32]	[-15]	-78	-69	DT	-0.3	HoldShort	(-20)	-10	-50	5	14	-1.5,10	34
32	Nov/19	11	113.21	111.55	110.69(-0.52)	106.87(-0.7)	105.26(-0.34)	105.34	-2	-9	106(-1.9)	-50	[-18]	[-32]	[-7]	-72	-60	DT	0	OpenShort	(-19)	-12	-39	9	20	-1.3,11	34
33	Nov/19	10	113.21	111.55	111.27(-0.42)	107.62(-0.67)	105.62(-0.19)	106.49	-1.7	-9	108(0.3)	-50	[-15]	[-26]	[29]	-70	-71	DP	0.2	OpenShort	(-19)	-7	65	10	20	-1.1,8	34
34	Nov/19	9	113.21	111.55	111.74(-0.49)	108.35(-0.82)	105.82(-0.52)	104.62	-2.2	-9	107(7.1)	-50	[-17]	[-40]	[-2]	-92	-292	DT	-0.3	OpenShort?	(-20)	-18	10	1	-20	-1.7,1	34
35	Nov/18	15	113.85	112.89	112.29(-0.5)	109.25(-0.83)	106.37(-0.77)	104.34	-2.9	-5	100(-8.7)	-50	[-17]	[-48]	[-23]	-99	-415	DT	-0.5	HoldShort?	(-19)	-27	-33	1	-20	-2,1	43

36	Nov/18	14	113.85	112.89	112.85(-0.43)	110.16(-0.78)	107.2(-1.23)	105.3	-2.6	-5	109(13.4)	-50	[-15]	[-62]	[-35]	-101	-551	DT	-0.5	HoldShort	(-17)	-43	-75	6	-20	-2.1,2	43
37	Nov/18	13	113.85	112.89	113.34(-0.28)	111.03(-0.64)	108.54(-0.97)	107.51	-2	-5	96(8.3)	-50	[-10]	[-49]	[-6]	-95	-471	DT	-0.3	OpenShort	(-13)	-34	-4	13	-20	-1.9,3	43
38	Nov/18	12	113.85	112.89	113.66(-0.27)	111.75(-0.65)	109.6(-1.15)	107.64	-1.9	-5	87(11.5)	-50	[-9]	[-56]	[-5]	-101	-546	DT	-0.7	HoldShort	(-11)	-40	16	0	-20	-2.1,2	43
39	Nov/18	11	113.85	112.89	113.97(-0.31)	112.48(-0.72)	110.88(-1.14)	107.18	-2.1	-5	76(18.1)	-50	[-11]	[-57]	[-28]	-120	-575	DT	-1.5	HoldShort	(-11)	-40	-34	-13	-20	-2.8,0	43
40	Nov/18	10	113.85	112.89	114.32(-0.3)	113.3(-0.69)	112.16(-0.96)	108.2	-1.7	-5	58(20.5)	-50	[-11]	[-50]	[-58]	-133	-479	DT	-2.1	HoldShort	(-10)	-33	-120	-23	-20	-3.3,0	43

41	Nov/18	9	113.85	112.89	114.66(-0.1)	114.09(-0.37)	113.25(-0.26)	111.9	-0.6	-5	37(3.6)	-50	[-4]	[-18]	[-18]	-102	-207	DT	-1.1	HoldShort?	(-4)	-9	-41	-7	-20	-2.3,6	43
42	Nov/17	15	114.28	113.55	114.77(-0.08)	114.51(-0.36)	113.55(-0.31)	113.18	-0.4	-2	34(-6.6)	-40	[-3]	[-18]	[-8]	-80	-137	DT	-0.3	HoldShort?	(-2)	-11	-25	2	-3	-1.5,8	45
43	Nov/17	14	114.28	113.55	114.86(-0.04)	114.92(-0.17)	113.9(-0.14)	113.95	-0.1	-2	40(0.6)	-10	[-2]	[-9]	[3]	-65	-75	DP	0	OpenShort	(-2)	-5	16	-1	-20	-0.9,8	45
44	Nov/17	13	114.28	113.55	114.91(-0.05)	115.12(-0.18)	114.06(-0.35)	113.45	-0.3	-2	40(2.7)	-20	[-2]	[-17]	[-6]	-82	-169	DT	-0.6	OpenShort	(-3)	-13	9	-21	-20	-1.4,3	45
45	Nov/17	12	114.28	113.55	114.97(-0.08)	115.33(-0.18)	114.46(-0.41)	113.18	-0.4	-2	37(3.2)	-45	[-3]	[-19]	[-18]	-86	-185	DT	-1.4	OpenShort	(-3)	-15	-22	-23	-20	-1.9,12	45

46	Nov/17	11	114.28	113.55	115.06(-0.03)	115.54(-0.1)	114.93(-0.48)	113.89	-0.2	-2	34(1.6)	-50	[-1]	[-20]	[-22]	-63	-191	DT	-1.2	OpenShort	(-1)	-18	-35	-26	-20	-1.4,22	45
47	Nov/17	10	114.28	113.55	115.06(0)	115.66(0.06)	115.48(-0.43)	115	0.3	-2	32(-0.1)	-35	[0]	[-15]	[-6]	-18	-118	DR	-0.6	OpenShort	(0)	-16	4	-21	-20	-0.1,35	45
48	Nov/17	9	114.28	113.55	115.1(0.03)	115.59(0.1)	115.98(-0.18)	114.86	0.2	-2	32(-0.4)	-25	[1]	[-4]	[-11]	-17	-97	DR	-1.4	OpenShort?	(0)	-7	-13	-6	-20	-0.3,41	45
49	Nov/16	15	114.3	113.53	115.07(0.02)	115.47(0.1)	116.19(-0.02)	115.28	0.4	-1	33(-0.3)	-10	[1]	[2]	[-6]	15	-5	CR	-1.1	HoldShort?	(1)	-1	-12	5	-20	0.3,57	52
50	Nov/16	14	114.3	113.53	115.05(0.1)	115.35(0.1)	116.21(0.03)	115.65	0.5	-1	33(-3.5)	-5	[4]	[4]	[-7]	45	-44	CR	-0.7	HoldShort	(1)	1	-29	15	-4	0.7,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI