KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $14.1950 One month high (close): $16.4400

KOSS Daily Change: -1.56% Daily StdDev 3.66% KOSS EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $14.2(-1.56%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8

Sample size 15 Avg positive next hour return: 0.84%(27%) Avg negative next hour return: -0.72%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	15.47	14.9	14.62(-0.41)	14.46(-0.28)	14.32(-0.83)	14	-2.1	-12	41(2.1)	-50	[-11]	[-32]	[-39]	-41	-202	DT	-1.1	OpenShort	(-9)	-23	-75	8	-20	-2.2,64	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.46(hourly_sma_10 3.29%) 14.62(hourly_sma_20 4.43%) 14.9(daily_ema_10 6.43%) 15.47(daily_ema_20 10.5%)

2	Nov/26	12	15.57	15.07	14.68(-0.14)	14.5(0.07)	14.44(-0.28)	14.43	-1.8	-11	39(-3.1)	-50	[-4]	[-10]	[-2]	-59	-95	DT	-0	OpenShort	(-7)	-8	2	4	-20	-0.9,14	20
3	Nov/26	11	15.57	15.07	14.7(-0.2)	14.5(0)	14.48(-0.34)	14.42	-1.8	-11	42(0.4)	-50	[-5]	[-13]	[-6]	-66	-67	DT	-0.2	OpenShort	(-5)	-9	-4	-9	-20	-1,9	20
4	Nov/26	10	15.57	15.07	14.73(-0.14)	14.49(-0.21)	14.53(-0.21)	14.44	-1.7	-11	41(-0.4)	-50	[-4]	[-12]	[6]	-64	-105	DP	-0.3	OpenShort	(-5)	-6	21	-11	14	-1.1,14	20
5	Nov/26	9	15.57	15.07	14.75(-0.27)	14.52(-0.55)	14.56(-0.27)	14.32	-1.9	-11	42(3.7)	-50	[-7]	[-19]	[-15]	-70	-68	DT	-0.9	OpenShort?	(-5)	-7	-47	-10	20	-1.6,20	20

6	Nov/24	14	15.68	15.22	14.79(-0.14)	14.6(-0.34)	14.6(0.27)	14.59	-1.8	-9	38(-4)	-45	[-4]	[-0]	[4]	-38	86	UR	-0	SmallShort	(-4)	7	-9	4	20	-0.8,32	21
7	Nov/24	13	15.68	15.22	14.81(-0.13)	14.65(-0.27)	14.56(0.34)	14.64	-1.7	-9	42(0.3)	-40	[-4]	[3]	[4]	-31	120	UR	0.3	SmallShort	(-3)	9	-2	20	14	-0.7,37	21
8	Nov/24	12	15.68	15.22	14.83(-0.07)	14.69(-0.2)	14.51(0.35)	14.65	-1.7	-9	42(0.5)	-30	[-2]	[4]	[5]	-40	46	UR	0.6	SmallShort	(-3)	9	-9	22	20	-0.7,28	21
9	Nov/24	11	15.68	15.22	14.84(-0.07)	14.69(0)	14.46(-0.14)	14.7	-1.6	-9	41(0.3)	-20	[-2]	[-6]	[16]	-49	-50	DP	1	OpenShort	(-2)	-4	47	20	-20	-0.6,16	21
10	Nov/23	15	15.76	15.35	14.85(-0.2)	14.72(-0.34)	14.48(-0.82)	14.43	-2.3	-9	41(1.1)	-50	[-5]	[-30]	[1]	-91	-288	DP	-0.2	OpenShort?	(-3)	-22	9	3	-20	-1.7,2	17

11	Nov/23	14	15.76	15.35	14.88(-0.13)	14.77(-0.54)	14.6(-1.02)	14.38	-2.4	-9	40(5.9)	-50	[-3]	[-37]	[-12]	-105	-471	DT	-1	HoldShort	(-7)	-27	0	-25	-20	-2.2,0	17
12	Nov/23	13	15.76	15.35	14.9(-0.13)	14.85(-0.4)	14.75(-0.81)	14.38	-2.4	-9	34(6.9)	-50	[-3]	[-30]	[-20]	-110	-425	DT	-1.9	HoldShort	(-3)	-21	-5	-52	-20	-2.6,5	17
13	Nov/23	11	15.76	15.35	14.92(-0.27)	14.91(-0.4)	14.87(-0.8)	14.41	-2.3	-9	27(8.8)	-50	[-7]	[-30]	[-45]	-99	-269	DT	-2.9	OpenShort	(-3)	-21	-65	-47	-20	-3.2,31	17
14	Nov/23	10	15.76	15.35	14.96(-0.07)	14.97(-0.13)	14.99(0.13)	14.79	-1.7	-9	18(0.6)	-50	[-2]	[-1]	[-20]	-29	-3	DT	-1.9	OpenShort	(-3)	3	-45	-4	-20	-1.6,61	17
15	Nov/23	9	15.76	15.35	14.97(-0.13)	14.99(0.07)	14.97(0.07)	15.06	-1.2	-9	18(-6.9)	-50	[-3]	[-1]	[1]	47	215	DP	0.9	OpenShort?	(2)	2	-10	23	7	0.9,74	17

16	Nov/22	15	15.87	15.52	14.99(-0.07)	14.98(0.07)	14.97(0)	15.12	-1.4	-8	25(-6.7)	-30	[-2]	[-2]	[20]	41	161	DP	1.1	OpenShort?	(-3)	0	25	32	20	0.9,68	35
17	Nov/22	14	15.87	15.52	15(-0.13)	14.98(0)	14.97(0)	14.97	-1.7	-8	31(-5)	-50	[-3]	[-3]	[-0]	-17	114	DT	0.1	OpenShort	(-3)	0	-2	1	0	-0.2,38	35
18	Nov/22	13	15.87	15.52	15.02(-0.2)	14.97(0.07)	14.96(0.07)	14.98	-1.7	-8	36(-4.1)	-50	[-5]	[-1]	[11]	-21	196	DP	0.1	OpenShort	(-5)	2	43	-8	-20	-0.2,34	35
19	Nov/22	12	15.87	15.52	15.05(-0.27)	14.96(-0.2)	14.95(-0.47)	14.73	-2.2	-8	40(-1.2)	-50	[-7]	[-19]	[-18]	-54	-55	DT	-1	OpenShort	(-7)	-12	-40	-3	-20	-1.5,34	35
20	Nov/22	11	15.87	15.52	15.09(-0.2)	14.99(0.07)	15.02(0.13)	14.97	-1.7	-8	42(-3.9)	-50	[-5]	[1]	[-9]	-21	162	RG	-0.2	Wait	(-3)	3	-32	8	0	-0.5,42	35

21	Nov/22	10	15.87	15.52	15.12(-0.13)	14.98(0.27)	15(0.07)	15.16	-1.3	-8	46(-6.2)	-30	[-3]	[2]	[16]	4	185	UR	0.7	SmallShort	(-3)	2	35	15	20	0.2,49	35
22	Nov/22	9	15.87	15.52	15.14(-0.2)	14.98(0)	14.99(0.07)	14.95	-1.7	-8	52(-1.8)	-50	[-5]	[-2]	[0]	-45	96	DT	-0.1	OpenShort?	(-7)	2	-2	2	7	-0.7,23	35
23	Nov/19	15	15.96	15.65	15.17(-0.2)	14.94(-0.07)	14.98(0.13)	14.96	-2	-7	54(-3)	-50	[-5]	[-1]	[2]	-45	101	DP	-0.1	OpenShort?	(-7)	3	0	-1	20	-0.7,23	35
24	Nov/19	14	15.96	15.65	15.2(-0.2)	14.94(0)	14.98(0)	14.96	-2	-7	57(-0.8)	-50	[-5]	[-3]	[2]	-42	46	DP	0	OpenShort	(-3)	0	2	9	0	-0.8,28	35
25	Nov/19	13	15.96	15.65	15.23(-0.2)	14.95(-0.33)	14.98(0)	14.95	-2	-7	57(-0.9)	-50	[-5]	[-8]	[-4]	-50	26	DT	-0	OpenShort	(-7)	0	-25	9	20	-1,25	35

26	Nov/19	11	15.96	15.65	15.26(-0.2)	15(-0.2)	14.96(0.4)	15.1	-1.7	-7	58(-1)	-15	[-5]	[5]	[19]	-42	209	UR	0.5	SmallShort	(-3)	10	27	12	20	-0.5,21	35
27	Nov/19	10	15.96	15.65	15.29(-0.26)	15.03(-0.33)	14.9(0.07)	14.94	-2	-7	59(-2.6)	-40	[-7]	[-6]	[7]	-68	59	DP	0.1	OpenShort	(-7)	2	12	4	20	-1.2,12	35
28	Nov/19	9	15.96	15.65	15.33(-0.39)	15.08(-0.4)	14.89(-0.33)	14.87	-2.1	-7	62(-0.7)	-50	[-10]	[-18]	[-2]	-76	21	DT	-0.1	HoldShort?	(-8)	-9	-9	8	0	-1.5,12	35
29	Nov/18	15	16.06	15.78	15.39(-0.26)	15.14(-0.33)	14.89(0)	14.92	-2.3	-8	63(-1.6)	-50	[-7]	[-8]	[-5]	-78	-41	DT	-0.1	HoldShort?	(-8)	0	-10	8	-20	-1.5,10	30
30	Nov/18	14	16.06	15.78	15.43(-0.32)	15.19(-0.39)	14.94(-0.6)	14.98	-2.2	-8	64(0.4)	-50	[-8]	[-25]	[10]	-79	-112	DP	0.1	OpenShort	(-8)	-16	29	4	0	-1.4,6	30

31	Nov/18	13	16.06	15.78	15.48(-0.39)	15.25(-0.59)	15.03(-0.79)	14.81	-2.5	-8	64(3.3)	-50	[-10]	[-33]	[-11]	-99	-228	DT	-0.7	OpenShort	(-10)	-21	-10	4	-20	-2.1,4	30
32	Nov/18	12	16.06	15.78	15.54(-0.45)	15.34(-0.45)	15.15(-0.79)	14.87	-2.4	-8	60(2.6)	-50	[-12]	[-32]	[-23]	-101	-169	DT	-0.9	HoldShort	(-10)	-21	-35	-6	-20	-2.2,4	30
33	Nov/18	11	16.06	15.78	15.61(-0.26)	15.41(-0.26)	15.27(-0.52)	15.08	-2	-8	58(3.2)	-50	[-7]	[-21]	[-4]	-91	-206	DT	-0.7	OpenShort	(-8)	-14	15	-3	-20	-1.8,4	30
34	Nov/18	10	16.06	15.78	15.65(-0.32)	15.45(-0.39)	15.35(-0.65)	14.99	-2.1	-8	55(8.3)	-50	[-8]	[-27]	[-33]	-110	-254	DT	-1.3	HoldShort	(-10)	-17	-69	-8	-20	-2.4,0	30
35	Nov/18	9	16.06	15.78	15.7(-0.13)	15.51(-0.13)	15.45(-0.06)	15.41	-1.3	-8	46(0.8)	-40	[-3]	[-7]	[-1]	-83	-61	DT	-0.2	HoldShort?	(-3)	-2	-2	1	-13	-1.3,0	30

36	Nov/17	15	16.17	15.93	15.72(-0.13)	15.53(-0.13)	15.46(-0.45)	15.42	-1.5	-6	46(1.9)	-50	[-3]	[-16]	[-6]	-83	-170	DT	-0.2	OpenShort?	(-5)	-12	-5	-4	-20	-1.3,0	32
37	Nov/17	14	16.17	15.93	15.74(-0.13)	15.55(-0.26)	15.53(-0.13)	15.45	-1.5	-6	44(1.8)	-35	[-3]	[-9]	[-1]	-85	-77	DT	-0.4	OpenShort	(-3)	-3	-2	-5	6	-1.4,0	32
38	Nov/17	12	16.17	15.93	15.76(-0.19)	15.59(-0.26)	15.55(-0.06)	15.46	-1.4	-6	42(-0.3)	-45	[-5]	[-8]	[-4]	-85	-8	DT	-0.4	HoldShort	(-3)	-2	-7	-11	6	-1.5,3	32
39	Nov/17	11	16.17	15.93	15.79(-0.19)	15.63(-0.26)	15.56(-0.06)	15.5	-1.4	-6	42(1.2)	-40	[-5]	[-8]	[-0]	-71	2	DT	-0.3	OpenShort	(-5)	-2	-7	5	13	-1.4,14	32
40	Nov/17	10	16.17	15.93	15.82(-0.19)	15.67(-0.25)	15.57(-0.13)	15.54	-1.3	-6	41(-0.1)	-50	[-5]	[-10]	[-10]	-69	-14	DT	-0.1	OpenShort	(-5)	-3	-29	11	-20	-1.4,16	32

41	Nov/17	9	16.17	15.93	15.85(-0.13)	15.71(-0.19)	15.59(0.19)	15.72	-0.9	-6	41(-0.9)	-10	[-3]	[-0]	[16]	-51	106	UR	0.6	SmallShort?	(-3)	5	28	17	20	-0.6,14	32
42	Nov/16	15	16.27	16.03	15.87(-0.19)	15.74(-0.38)	15.56(-0.38)	15.55	-1.4	-6	42(4.3)	-40	[-5]	[-17]	[3]	-87	-101	DP	-0	OpenShort?	(-5)	-10	10	4	-6	-1.6,3	43
43	Nov/16	14	16.27	16.03	15.9(-0.19)	15.8(-0.38)	15.62(-0.57)	15.49	-1.5	-6	38(3.8)	-50	[-5]	[-22]	[-9]	-101	-209	DT	-0.7	HoldShort	(-5)	-15	-11	2	-20	-2.1,2	43
44	Nov/16	13	16.27	16.03	15.93(-0.13)	15.86(-0.19)	15.71(-0.38)	15.56	-1.4	-6	34(3.4)	-50	[-3]	[-14]	[-10]	-101	-194	DT	-0.9	HoldShort	(-3)	-10	-8	-14	-20	-2.1,2	43
45	Nov/16	12	16.27	16.03	15.95(-0.13)	15.89(-0.13)	15.77(-0.38)	15.61	-1.3	-6	30(3.5)	-50	[-3]	[-14]	[-9]	-98	-174	DT	-1	OpenShort	(-5)	-10	7	-22	-20	-2.2,7	43

46	Nov/16	10	16.27	16.03	15.97(-0.13)	15.91(-0.13)	15.83(-0.63)	15.57	-1.3	-6	27(5.6)	-50	[-3]	[-20]	[-29]	-106	-278	DT	-1.9	HoldShort	(-3)	-17	-46	-24	-20	-2.9,17	43
47	Nov/15	15	16.37	16.08	15.99(0.06)	15.91(0)	15.93(-0.31)	15.86	-0.9	-6	21(0.4)	-30	[2]	[-8]	[-10]	-58	-223	DR	-0.6	OpenShort?	(0)	-8	-11	-22	-20	-1.2,22	38
48	Nov/15	14	16.37	16.08	15.99(0)	15.93(-0.13)	15.98(-0.12)	15.93	-0.8	-6	21(-0.3)	-25	[0]	[-5]	[4]	-31	-62	DP	-0.4	OpenShort	(0)	-3	11	-10	19	-0.4,29	38
49	Nov/15	13	16.37	16.08	15.98(-0.06)	15.95(-0.13)	15.98(0)	15.86	-0.9	-6	21(-0.2)	-40	[-2]	[-3]	[-6]	-34	-17	DT	-1.2	OpenShort	(0)	0	-11	-11	-6	-1,41	38
50	Nov/15	12	16.37	16.08	15.99(-0.06)	15.97(-0.13)	16(0.06)	15.93	-0.8	-6	21(-0.2)	-50	[-2]	[-1]	[-7]	7	39	DT	-0.6	OpenShort	(-2)	2	-19	2	-13	-0.5,69	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI