KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $34.7700 One month high (close): $37.8300

KHC Daily Change: -0.2% Daily StdDev 1.14% KHC EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $34.77(-0.2%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	36.49	35.75	35.24(-0.17)	34.84(-0.14)	34.7(-0.17)	34.48	-2	-18	51(2.1)	-50	[-15]	[-30]	[-5]	-88	-97	DT	-0.4	OpenShort	(-18)	-15	-5	-5	-20	-1.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.84(hourly_sma_10 1.04%) 35.24(hourly_sma_20 2.2%) 35.75(daily_ema_10 3.68%) 36.49(daily_ema_20 5.83%)

2	Nov/29	10	36.49	35.75	35.3(-0.17)	34.89(-0.14)	34.76(-0.29)	34.5	-2	-18	49(3.2)	-50	[-15]	[-40]	[-26]	-86	-135	DT	-0.5	OpenShort	(-16)	-25	-65	-1	-20	-1.6,4	26
3	Nov/29	9	36.49	35.75	35.36(-0.11)	34.94(-0.11)	34.86(-0.17)	34.75	-1.7	-18	45(1.6)	-50	[-10]	[-27]	[-18]	-78	-105	DT	-0.2	OpenShort?	(-13)	-15	-49	4	-20	-1.3,5	26
4	Nov/26	12	36.56	36	35.4(-0.08)	34.98(-0.23)	34.92(-0.06)	34.94	-1.8	-16	44(-2.5)	-50	[-7]	[-22]	[15]	-73	-67	DP	0	OpenShort	(-7)	-5	31	3	20	-1.1,5	22
5	Nov/26	11	36.56	36	35.43(-0.08)	35.06(-0.31)	34.94(-0.11)	34.82	-1.9	-16	46(2.4)	-50	[-7]	[-30]	[3]	-84	-119	DP	-0.3	OpenShort	(-10)	-10	8	-5	17	-1.4,1	22

6	Nov/26	10	36.56	36	35.46(-0.11)	35.17(-0.34)	34.98(-0.14)	34.79	-1.9	-16	44(3.8)	-50	[-10]	[-35]	[-16]	-89	-117	DT	-0.5	OpenShort	(-10)	-12	-45	-3	-3	-1.7,4	22
7	Nov/26	9	36.56	36	35.5(-0.06)	35.29(-0.28)	35.03(0.03)	34.96	-1.7	-16	40(1.6)	-50	[-5]	[-16]	[-12]	-81	-85	DT	-0.2	OpenShort?	(-6)	3	-34	1	-14	-1.5,7	22
8	Nov/24	14	36.65	36.24	35.52(-0.03)	35.39(-0.25)	35.02(-0.03)	35.09	-1.9	-12	39(-3.7)	-50	[-3]	[-19]	[5]	-70	-98	DP	0.2	OpenShort	(-6)	-3	13	10	-9	-1.2,10	34
9	Nov/24	13	36.65	36.24	35.53(-0.06)	35.48(-0.22)	35.03(-0.43)	35.04	-2	-12	42(2.1)	-50	[-5]	[-53]	[-4]	-79	-185	DT	0	OpenShort	(-6)	-37	-3	-1	-20	-1.4,6	34
10	Nov/24	12	36.65	36.24	35.55(-0.03)	35.56(-0.2)	35.18(-0.48)	35.05	-2	-12	40(1.9)	-50	[-3]	[-56]	[2]	-85	-226	DP	-0.4	OpenShort	(-3)	-41	26	-15	-20	-1.5,3	34

11	Nov/24	11	36.65	36.24	35.56(-0.03)	35.63(-0.22)	35.35(-0.59)	34.95	-2.1	-12	38(2.2)	-50	[-3]	[-66]	[-21]	-100	-281	DT	-1.3	HoldShort	(-6)	-51	-18	-51	-20	-2,0	34
12	Nov/24	10	36.65	36.24	35.57(-0.03)	35.71(-0.2)	35.56(-0.59)	35.02	-2	-12	36(1.6)	-50	[-3]	[-65]	[-24]	-75	-261	DT	-1.9	OpenShort	(-3)	-51	-24	-51	-20	-1.9,23	34
13	Nov/24	9	36.65	36.24	35.57(0)	35.78(-0.11)	35.77(-0.45)	35.11	-1.9	-12	34(0.1)	-50	[0]	[-48]	[-73]	-41	-237	DR	-2.4	OpenShort?	(0)	-39	-173	-44	-20	-1.7,52	34
14	Nov/23	15	36.73	36.48	35.58(0.08)	35.82(0.06)	35.77(0)	35.79	-1.3	-8	34(-4.2)	-40	[7]	[1]	[-15]	54	-16	CR	-0.5	HoldShort?	(7)	0	-33	-14	-20	0.8,84	36
15	Nov/23	14	36.73	36.48	35.55(0.08)	35.8(0.11)	35.93(0.06)	35.92	-1.1	-8	39(1.4)	-15	[7]	[9]	[-7]	78	36	CR	-0	OpenShort	(10)	5	-15	-10	-6	1.3,95	36

16	Nov/23	13	36.73	36.48	35.52(0.08)	35.76(0.17)	35.91(0.17)	35.98	-1	-8	37(2.5)	-10	[7]	[21]	[1]	92	93	RG	0.3	Wait	(7)	15	0	-2	17	1.7,99	36
17	Nov/23	12	36.73	36.48	35.49(0.11)	35.7(0.17)	35.85(0.17)	35.98	-1	-8	35(2.2)	5	[10]	[22]	[0]	97	74	TP	0.5	OpenShort	(10)	15	-3	-3	17	1.9,99	36
18	Nov/23	11	36.73	36.48	35.45(0.11)	35.64(0.2)	35.79(0.25)	35.99	-1	-8	32(5)	35	[10]	[30]	[20]	107	104	UT	0.8	HoldLong	(10)	22	51	3	20	2.3,99	36
19	Nov/23	10	36.73	36.48	35.41(0.06)	35.57(0.08)	35.7(0.11)	35.79	-1.3	-8	27(2.2)	-15	[5]	[12]	[-0]	97	78	TP	0.4	OpenShort	(6)	10	-3	-3	14	1.9,99	36
20	Nov/23	9	36.73	36.48	35.39(0.08)	35.54(0.14)	35.66(0.14)	35.8	-1.3	-8	25(1.3)	5	[7]	[17]	[12]	105	76	RG	0.8	SmallShort?	(7)	12	25	12	14	2.2,100	36

21	Nov/22	15	36.76	36.63	35.36(0.06)	35.49(0.17)	35.61(0.2)	35.7	-1.5	-6	24(2.9)	15	[5]	[23]	[6]	98	90	UT	0.5	OpenLong?	(7)	18	7	14	14	1.9,100	38
22	Nov/22	14	36.76	36.63	35.34(-0.11)	35.43(0.14)	35.54(0.11)	35.67	-1.5	-6	21(-20)	-50	[-10]	[10]	[9]	105	223	UR	0.8	SmallShort	(6)	10	13	18	17	2.2,100	38
23	Nov/22	13	36.76	36.63	35.38(-0.14)	35.38(0.14)	35.5(0.17)	35.62	-1.6	-6	41(-11.8)	-50	[-12]	[15]	[11]	70	248	UR	0.4	SmallShort	(-13)	15	23	18	11	0.8,100	38
24	Nov/22	12	36.76	36.63	35.43(-0.14)	35.33(0.08)	35.44(0.08)	35.53	-1.7	-6	53(-10.9)	-50	[-12]	[4]	[8]	57	186	UR	0.2	SmallShort	(-13)	7	5	23	20	0.3,99	38
25	Nov/22	11	36.76	36.63	35.48(-0.17)	35.3(0.03)	35.41(0.11)	35.51	-1.7	-6	64(-9.5)	-50	[-15]	[4]	[15]	52	201	UR	0.2	SmallShort	(-16)	10	25	25	20	0.1,99	38

26	Nov/22	10	36.76	36.63	35.54(-0.2)	35.29(0.03)	35.37(0.14)	35.41	-1.8	-6	73(-8.9)	-50	[-18]	[6]	[4]	16	189	UR	0.1	SmallShort	(-18)	12	-3	22	17	-0.2,71	38
27	Nov/22	9	36.76	36.63	35.61(-0.2)	35.28(0.09)	35.32(0.17)	35.42	-1.8	-6	82(-7.6)	-50	[-18]	[11]	[9]	-13	186	UR	0.2	SmallShort?	(-18)	15	18	16	8	-0.3,45	38
28	Nov/19	15	36.8	36.81	35.68(-0.22)	35.28(0)	35.26(0.11)	35.35	-2.1	-5	90(-13.9)	-50	[-20]	[-0]	[2]	-24	151	UR	0.1	SmallShort?	(-20)	10	-7	16	17	-0.5,39	41
29	Nov/19	14	36.8	36.81	35.76(-0.25)	35.25(0.03)	35.22(0.09)	35.38	-2.1	-5	104(-8.5)	-50	[-22]	[-1]	[11]	-51	155	DP	0.2	OpenShort	(-20)	8	24	8	17	-0.5,12	41
30	Nov/19	13	36.8	36.81	35.85(-0.28)	35.24(0.06)	35.19(-0.03)	35.29	-2.2	-5	112(-7.5)	-50	[-25]	[-11]	[11]	-62	105	DP	0.1	OpenShort	(-26)	-3	31	3	6	-0.7,6	41

31	Nov/19	12	36.8	36.81	35.95(-0.31)	35.22(-0.09)	35.2(-0.11)	35.17	-2.4	-5	120(-4.2)	-50	[-27]	[-26]	[6]	-72	55	DP	-0	OpenShort	(-30)	-10	18	-0	-6	-1,3	41
32	Nov/19	11	36.8	36.81	36.06(-0.3)	35.25(-0.4)	35.24(-0.03)	35.1	-2.5	-5	124(-1.5)	-50	[-27]	[-32]	[-4]	-74	14	DT	-0.2	OpenShort	(-27)	-3	-24	-1	20	-1.1,4	41
33	Nov/19	10	36.8	36.81	36.17(-0.3)	35.39(-0.39)	35.25(-0.11)	35.19	-2.4	-5	125(0)	-50	[-27]	[-39]	[1]	-72	-5	DP	-0.1	OpenShort	(-27)	-10	-8	1	20	-1.2,8	41
34	Nov/19	9	36.8	36.81	36.28(-0.3)	35.53(-0.36)	35.25(0)	35.22	-2.3	-5	125(-1.5)	-50	[-27]	[-28]	[-8]	-71	2	DT	-0.1	OpenShort?	(-27)	0	-34	5	20	-1.2,9	41
35	Nov/18	15	36.86	37.06	36.39(-0.36)	35.66(-0.39)	35.29(0.14)	35.35	-2.5	-2	127(-17.7)	-50	[-32]	[-17]	[4]	-72	95	DP	0.1	OpenShort?	(-30)	12	3	6	20	-1.2,8	50

36	Nov/18	14	36.86	37.06	36.52(-0.3)	35.8(-0.39)	35.24(-0.03)	35.34	-2.5	-2	145(2.8)	-45	[-27]	[-31]	[17]	-75	-36	DP	0.1	OpenShort	(-33)	-3	49	7	-9	-1.3,8	50
37	Nov/18	13	36.86	37.06	36.63(-0.35)	35.94(-0.5)	35.25(-0.82)	35.15	-2.8	-2	142(7)	-50	[-31]	[-106]	[-17]	-86	-258	DT	-0.1	OpenShort	(-30)	-73	-44	10	-20	-1.7,7	50
38	Nov/18	12	36.86	37.06	36.76(-0.3)	36.12(-0.44)	35.54(-0.64)	35.32	-2.5	-2	135(7.8)	-50	[-27]	[-87]	[-1]	-89	-254	DT	-0.3	OpenShort	(-32)	-57	8	12	-20	-1.8,6	50
39	Nov/18	11	36.86	37.06	36.87(-0.3)	36.28(-0.52)	35.77(-0.75)	35.29	-2.6	-2	127(13.5)	-50	[-27]	[-100]	[8]	-97	-321	DP	-0.6	OpenShort	(-29)	-66	46	-2	-20	-2,3	50
40	Nov/18	10	36.86	37.06	36.98(-0.32)	36.47(-0.57)	36.04(-0.85)	35.11	-2.9	-2	113(21.8)	-50	[-28]	[-112]	[-36]	-117	-405	DT	-1.3	HoldShort	(-32)	-75	-75	-6	-20	-2.7,1	50

41	Nov/18	9	36.86	37.06	37.1(-0.27)	36.68(-0.54)	36.35(-0.76)	35.4	-2.4	-2	92(26.2)	-50	[-24]	[-101]	[-107]	-124	-382	DT	-1.7	HoldShort?	(-27)	-67	-284	-8	-20	-3,1	50
42	Nov/17	15	36.93	37.26	37.2(-0.13)	36.88(-0.19)	36.63(-0.16)	36.54	-0.8	4	65(-6)	-30	[-12]	[-27]	[2]	-92	-92	DP	-0.2	OpenShort?	(-12)	-14	7	4	-19	-1.7,1	53
43	Nov/17	14	36.93	37.26	37.25(-0.08)	36.95(-0.22)	36.69(-0.27)	36.51	-0.8	4	71(8.5)	-45	[-7]	[-38]	[-12]	-100	-188	DT	-0.5	HoldShort	(-12)	-24	-27	2	-20	-2,0	53
44	Nov/17	13	36.93	37.26	37.28(-0.11)	37.03(-0.24)	36.79(-0.27)	36.62	-0.6	4	63(6.3)	-50	[-10]	[-39]	[-7]	-100	-138	DT	-0.5	HoldShort	(-7)	-24	-17	3	-20	-2,0	53
45	Nov/17	12	36.93	37.26	37.32(-0.11)	37.12(-0.32)	36.89(-0.35)	36.69	-0.5	4	57(7.5)	-50	[-10]	[-50]	[-11]	-103	-148	DT	-0.7	HoldShort	(-7)	-32	-30	2	-16	-2.1,0	53

46	Nov/17	11	36.93	37.26	37.36(-0.08)	37.24(-0.19)	37.02(-0.27)	36.81	-0.2	4	49(5.8)	-40	[-7]	[-37]	[-7]	-105	-138	DT	-0.8	HoldShort	(-7)	-24	-10	-7	-20	-2.2,0	53
47	Nov/17	10	36.93	37.26	37.39(-0.08)	37.31(-0.21)	37.12(-0.22)	36.85	-0.2	4	43(7.3)	-45	[-7]	[-33]	[-14]	-110	-115	DT	-1.2	HoldShort	(-10)	-20	-25	-16	-20	-2.4,0	53
48	Nov/17	9	36.93	37.26	37.42(-0.03)	37.39(-0.19)	37.2(-0.21)	36.95	0	4	36(4.8)	-20	[-3]	[-30]	[-28]	-110	-152	DT	-1.3	HoldShort?	(-5)	-19	-54	-37	-20	-2.5,3	53
49	Nov/16	15	36.94	37.36	37.42(0)	37.46(-0.08)	37.28(-0.19)	37.17	0.5	7	31(-0.2)	0	[0]	[-21]	[-18]	-83	-117	DR	-0.7	HoldShort?	(0)	-17	-32	-28	-20	-1.6,7	58
50	Nov/16	14	36.94	37.36	37.42(0)	37.49(-0.05)	37.35(-0.27)	37.3	0.7	7	31(0)	15	[0]	[-27]	[-7]	-61	-98	DR	-0.3	OpenShort	(0)	-25	-5	-20	-20	-0.8,9	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI