EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $31.9700 One month high (close): $34.6800

EWG Daily Change: 0.19% Daily StdDev 0.86% EWG EMA_5_Trend: -1.06% 10Minute StdDev: $0.3788

Latest Price : $32.03(0.19%)

Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	33.82	33.34	32.67(-0.21)	32.31(-0.28)	32.01(-0.16)	31.95	-2.5	-21	63(1.5)	-50	[-24]	[-48]	[-8]	-84	-68	DT	-0.1	OpenShort	(-27)	-19	-21	5	-20	-1.5,4	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.31(hourly_sma_10 1.13%) 32.67(hourly_sma_20 2.25%) 33.34(daily_ema_10 4.35%) 33.82(daily_ema_20 5.85%)

2	Nov/29	10	33.82	33.34	32.74(-0.24)	32.4(-0.28)	32.06(-0.19)	32	-2.4	-21	62(0.3)	-50	[-28]	[-53]	[-11]	-86	-58	DT	-0.1	HoldShort	(-27)	-22	-29	6	-20	-1.6,4	15
3	Nov/29	9	33.82	33.34	32.82(-0.24)	32.49(-0.21)	32.12(-0.5)	32.07	-2.3	-21	61(0.7)	-50	[-28]	[-85]	[11]	-87	-127	DP	-0.1	OpenShort?	(-31)	-58	40	3	-20	-1.6,3	15
4	Nov/26	12	33.92	33.56	32.9(-0.21)	32.56(-0.21)	32.28(-0.55)	31.97	-3.1	-20	61(-7.3)	-50	[-24]	[-90]	[-20]	-100	-215	DT	-0.7	CloseShort	(-31)	-64	-36	-2	-20	-2,0	13
5	Nov/26	11	33.92	33.56	32.97(-0.24)	32.63(-0.37)	32.46(-0.49)	32.06	-3	-20	68(6)	-50	[-28]	[-92]	[-24]	-105	-176	DT	-1	HoldShort	(-31)	-56	-52	-20	-20	-2.2,0	13

6	Nov/26	10	33.92	33.56	33.05(-0.21)	32.75(-0.3)	32.62(-0.4)	32.19	-2.8	-20	62(6.1)	-50	[-24]	[-77]	[-18]	-96	-163	DT	-1.1	OpenShort	(-27)	-46	-36	-13	-20	-2.2,9	13
7	Nov/26	9	33.92	33.56	33.12(-0.21)	32.85(-0.24)	32.75(-0.33)	32.28	-2.6	-20	56(5.5)	-50	[-24]	[-66]	[-88]	-94	-138	DT	-1.4	OpenShort?	(-27)	-38	-244	-11	-20	-2.4,16	13
8	Nov/24	15	34.03	33.78	33.19(-0.09)	32.93(-0.09)	32.86(0.06)	32.9	-2.7	-11	50(-25.3)	-50	[-10]	[-4]	[8]	-46	2	DP	0.1	OpenShort?	(-16)	7	19	8	6	-0.9,27	18
9	Nov/24	14	34.03	33.78	33.22(-0.15)	32.96(-0.12)	32.84(0.12)	32.85	-2.8	-11	76(-1.5)	-50	[-19]	[-1]	[-1]	-58	66	DT	0	OpenShort	(-16)	15	-4	7	-9	-1.2,22	18
10	Nov/24	13	34.03	33.78	33.27(-0.15)	33(-0.12)	32.8(-0.21)	32.86	-2.8	-11	77(-1.1)	-50	[-19]	[-43]	[4]	-62	-24	DP	0.2	OpenShort	(-20)	-27	8	9	3	-1.3,21	18

11	Nov/24	12	34.03	33.78	33.32(-0.12)	33.04(-0.15)	32.87(-0.21)	32.84	-2.8	-11	78(0.3)	-50	[-15]	[-44]	[1]	-70	-74	DP	-0.1	OpenShort	(-20)	-27	0	13	-15	-1.5,18	18
12	Nov/24	11	34.03	33.78	33.36(-0.18)	33.09(-0.18)	32.94(-0.18)	32.84	-2.8	-11	78(0.7)	-50	[-23]	[-44]	[5]	-78	-28	DP	-0.3	OpenShort	(-20)	-23	16	-2	-3	-1.6,12	18
13	Nov/24	10	34.03	33.78	33.42(-0.15)	33.15(-0.24)	33(-0.24)	32.8	-2.9	-11	77(3.2)	-50	[-19]	[-54]	[16]	-89	-102	DP	-0.6	OpenShort	(-23)	-30	56	-1	-20	-1.9,9	18
14	Nov/24	9	34.03	33.78	33.47(-0.21)	33.23(-0.27)	33.08(-0.33)	32.66	-3.3	-11	74(12.3)	-50	[-27]	[-69]	[-80]	-109	-115	DT	-1.4	HoldShort?	(-27)	-42	-223	-5	-20	-2.6,6	18
15	Nov/23	15	34.09	33.89	33.54(-0.09)	33.32(-0.09)	33.19(-0.03)	33.23	-2.5	-10	62(-15.4)	-50	[-11]	[-16]	[6]	-73	-9	DP	0.2	OpenShort?	(-12)	-4	16	7	-9	-1.2,7	19

16	Nov/23	14	34.09	33.89	33.57(-0.15)	33.35(-0.12)	33.2(-0.09)	33.19	-2.6	-10	77(-6.3)	-50	[-19]	[-28]	[6]	-86	15	DP	-0	OpenShort	(-16)	-12	16	3	3	-1.5,2	19
17	Nov/23	13	34.09	33.89	33.62(-0.18)	33.39(-0.18)	33.23(-0.24)	33.15	-2.8	-10	83(-1.6)	-50	[-23]	[-52]	[-8]	-93	-21	DT	-0.3	HoldShort	(-23)	-31	-19	2	-18	-1.7,0	19
18	Nov/23	12	34.09	33.89	33.68(-0.15)	33.45(-0.12)	33.31(-0.21)	33.2	-2.6	-10	85(-0.9)	-50	[-19]	[-43]	[-2]	-93	-44	DT	-0.4	HoldShort	(-20)	-27	0	0	-20	-1.7,0	19
19	Nov/23	11	34.09	33.89	33.73(-0.15)	33.49(-0.15)	33.38(-0.21)	33.2	-2.6	-10	86(1.7)	-50	[-19]	[-45]	[-10]	-95	-64	DT	-0.6	OpenShort	(-20)	-27	-19	-4	-20	-1.8,0	19
20	Nov/23	10	34.09	33.89	33.78(-0.12)	33.54(-0.15)	33.45(-0.15)	33.25	-2.5	-10	84(3.8)	-50	[-15]	[-36]	[-12]	-98	-78	DT	-0.7	OpenShort	(-23)	-19	-31	-5	-15	-1.9,0	19

21	Nov/23	9	34.09	33.89	33.82(-0.12)	33.59(-0.15)	33.5(-0.18)	33.33	-2.2	-10	80(6.2)	-50	[-15]	[-40]	[-30]	-94	-66	DT	-0.6	OpenShort?	(-16)	-23	-82	-2	-20	-1.8,1	19
22	Nov/22	15	34.13	34.01	33.86(-0.09)	33.64(-0.12)	33.56(-0.09)	33.54	-2	-6	74(-8.4)	-50	[-12]	[-25]	[-0]	-82	-24	DT	-0.1	HoldShort?	(-12)	-12	-4	3	6	-1.3,1	34
23	Nov/22	14	34.13	34.01	33.89(-0.09)	33.68(-0.12)	33.59(-0.03)	33.55	-1.9	-6	83(3.1)	-50	[-11]	[-17]	[1]	-84	-19	DP	-0.2	OpenShort	(-12)	-4	4	2	-12	-1.4,1	34
24	Nov/22	13	34.13	34.01	33.92(-0.09)	33.72(-0.09)	33.6(-0.12)	33.54	-2	-6	80(4.2)	-50	[-11]	[-27]	[-1]	-89	-52	DT	-0.3	OpenShort	(-12)	-15	0	0	-9	-1.6,1	34
25	Nov/22	12	34.13	34.01	33.95(-0.09)	33.75(-0.12)	33.64(-0.15)	33.54	-2	-6	75(6.7)	-50	[-11]	[-32]	[-10]	-91	-68	DT	-0.4	OpenShort	(-12)	-19	-31	6	-12	-1.8,4	34

26	Nov/22	11	34.13	34.01	33.98(-0.06)	33.79(-0.18)	33.69(-0.12)	33.62	-1.7	-6	69(4.4)	-50	[-8]	[-31]	[-7]	-89	-81	DT	-0.3	OpenShort	(-12)	-15	-23	3	0	-1.7,4	34
27	Nov/22	10	34.13	34.01	34(-0.06)	33.85(-0.15)	33.73(-0.12)	33.68	-1.5	-6	64(3.6)	-50	[-8]	[-30]	[10]	-89	-61	DP	-0.3	OpenShort	(-8)	-15	27	5	0	-1.7,4	34
28	Nov/22	9	34.13	34.01	34.02(-0.06)	33.9(-0.18)	33.77(-0.21)	33.61	-1.7	-6	61(9.9)	-50	[-8]	[-43]	[-20]	-108	-112	DT	-0.9	HoldShort?	(-8)	-27	-53	-2	-20	-2.3,0	34
29	Nov/19	15	34.15	34.11	34.04(-0.06)	33.96(-0.18)	33.84(-0.06)	33.75	-1.5	-3	51(0.2)	-50	[-8]	[-23]	[-5]	-98	-46	DT	-0.6	HoldShort?	(-8)	-8	-12	-1	-15	-1.9,0	43
30	Nov/19	14	34.15	34.11	34.06(-0.06)	34.02(-0.09)	33.86(-0.09)	33.78	-1.4	-3	51(6.1)	-50	[-8]	[-21]	[-8]	-103	-43	DT	-0.6	HoldShort	(-8)	-12	-16	-4	-20	-2.1,0	43

31	Nov/19	13	34.15	34.11	34.08(-0.03)	34.05(-0.09)	33.89(-0.24)	33.82	-1.2	-3	44(5.4)	-50	[-4]	[-39]	[-12]	-101	-110	DT	-0.6	HoldShort	(-4)	-31	-27	-6	-20	-2.2,4	43
32	Nov/19	12	34.15	34.11	34.09(-0.03)	34.08(-0.06)	33.97(-0.21)	33.89	-1	-3	39(3.7)	-50	[-4]	[-34]	[-9]	-94	-82	DT	-0.8	OpenShort	(-4)	-27	-16	-11	-20	-1.9,4	43
33	Nov/19	11	34.15	34.11	34.1(-0.03)	34.1(-0.06)	34.04(-0.15)	33.93	-0.8	-3	35(2.6)	-40	[-4]	[-26]	[-6]	-91	-58	DT	-1.2	OpenShort	(-4)	-19	16	-57	-20	-1.8,4	43
34	Nov/19	10	34.15	34.11	34.11(-0.03)	34.12(-0.06)	34.09(-0.2)	33.89	-1	-3	33(3.9)	-50	[-4]	[-32]	[-16]	-83	-80	DT	-2.3	OpenShort	(-4)	-26	-8	-58	-20	-2.5,30	43
35	Nov/19	9	34.15	34.11	34.12(-0.03)	34.14(-0.06)	34.16(-0.18)	33.91	-0.9	-3	29(8.1)	-50	[-4]	[-30]	[-53]	-61	-75	DT	-3.2	OpenShort?	(-4)	-23	-121	-56	-20	-2.7,57	43

36	Nov/18	15	34.15	34.19	34.13(0.03)	34.16(0.03)	34.22(0.09)	34.23	0.3	3	21(3.3)	35	[4]	[14]	[0]	81	23	UT	0.2	OpenLong?	(0)	12	4	-8	6	1.8,86	62
37	Nov/18	14	34.15	34.19	34.13(0)	34.15(0.03)	34.19(0.06)	34.22	0.2	3	17(1.3)	10	[0]	[9]	[0]	90	45	RG	0.6	Wait	(4)	8	-4	7	3	2,90	62
38	Nov/18	13	34.15	34.19	34.12(0.03)	34.14(0.06)	34.17(0.06)	34.23	0.3	3	16(-0.3)	40	[4]	[12]	[4]	106	15	TP	1.3	OpenShort	(4)	8	-8	28	20	2.4,96	62
39	Nov/18	12	34.15	34.19	34.11(0.03)	34.12(0.03)	34.15(0.09)	34.25	0.3	3	16(4.1)	50	[4]	[14]	[15]	106	33	UT	2.1	HoldLong	(4)	12	34	20	6	2.9,83	62
40	Nov/18	11	34.15	34.19	34.1(0.03)	34.11(0.03)	34.12(0.03)	34.16	0	3	12(0)	45	[4]	[7]	[10]	70	-2	UT	1.1	OpenLong	(4)	4	23	13	3	1.7,77	62

41	Nov/18	10	34.15	34.19	34.1(0)	34.1(0.03)	34.12(0)	34.1	-0.2	3	12(0.1)	10	[0]	[2]	[-4]	23	0	CR	-0.3	HoldShort	(0)	0	-12	-3	0	0.3,65	62
42	Nov/18	9	34.15	34.19	34.1(0)	34.1(0)	34.11(0.03)	34.13	-0.1	3	12(-0.5)	25	[0]	[4]	[5]	47	18	UR	0.6	SmallShort?	(0)	4	8	8	18	1.1,69	62
43	Nov/17	15	34.12	34.21	34.1(0)	34.1(0)	34.11(0)	34.11	-0	3	13(0.1)	15	[0]	[-1]	[1]	31	10	RG	0.3	Wait?	(0)	0	0	3	0	0.5,68	52
44	Nov/17	14	34.12	34.21	34.09(-0.03)	34.1(0)	34.11(0)	34.11	-0	3	13(-0.8)	-5	[-4]	[-2]	[2]	32	40	RG	0.3	Wait	(0)	0	0	12	0	0.5,69	52
45	Nov/17	13	34.12	34.21	34.1(0.03)	34.09(-0.03)	34.1(0.06)	34.11	-0	3	13(0)	45	[4]	[6]	[3]	22	-15	UT	0.2	OpenLong	(0)	8	0	11	15	0.2,67	52

46	Nov/17	12	34.12	34.21	34.1(0)	34.09(0)	34.1(0)	34.11	-0	3	13(-0.1)	25	[0]	[-1]	[6]	23	10	RG	0.7	Wait	(0)	0	16	7	0	0.5,60	52
47	Nov/17	11	34.12	34.21	34.09(-0.03)	34.09(0)	34.08(-0.03)	34.07	-0.2	3	14(0.1)	-10	[-4]	[-6]	[-0]	-5	12	DT	-0.2	OpenShort	(-4)	-4	-4	7	-3	-0.5,58	52
48	Nov/17	10	34.12	34.21	34.09(0)	34.1(0.03)	34.08(0)	34.08	-0.1	3	13(-0.2)	10	[0]	[1]	[-4]	-10	-10	CR	-0.2	HoldShort	(0)	0	-8	-3	-12	-0.5,53	52
49	Nov/17	9	34.12	34.21	34.09(0)	34.1(0)	34.08(0)	34.1	-0.1	3	14(-0.2)	25	[0]	[-1]	[7]	2	0	RG	0.2	Wait?	(0)	0	19	1	0	0,52	52
50	Nov/16	15	34.1	34.27	34.09(0)	34.1(0)	34.09(-0.06)	34.05	-0.2	5	14(1.4)	5	[0]	[-8]	[-7]	-26	-25	DR	-1	OpenShort?	(0)	-8	-12	-9	-15	-1.2,54	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI