DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.0800 One month high (close): $45.0800

DVN Daily Change: 2.86% Daily StdDev 3.1% DVN EMA_5_Trend: 1.57% 10Minute StdDev: $1.5757

Latest Price : $43.92(2.86%)

Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($1.6) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.2)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	42.85	42.93	43.47(0.02)	43.06(-0.37)	42.87(1.52)	43.51	0.6	3	142(0)	50	[1]	[44]	[9]	22	359	UT	0.4	OpenLong	(2)	49	-18	25	20	0,72	49
Daily Trend: % Up Forces: Down Forces: 43.06(hourly_sma_10 -1.03%) Support Levels: 42.93(daily_ema_10 -1.33%) 42.85(daily_ema_20 -1.52%) Resistance Levels:

2	Nov/29	10	42.85	42.93	43.46(0.23)	43.22(-0.35)	42.23(1.34)	43.75	0.9	3	142(-4.9)	50	[7]	[41]	[8]	18	171	UT	1	OpenLong	(2)	43	-34	34	20	0.2,63	49
3	Nov/29	9	42.85	42.93	43.36(0.28)	43.37(-0.18)	41.67(-0.36)	44.2	1.3	3	147(-1.7)	50	[9]	[-11]	[76]	8	-164	RG	1.7	SmallShort?	(10)	-12	170	25	20	0.6,43	49
4	Nov/26	12	42.67	42.79	43.24(0.05)	43.45(-0.5)	41.82(-1.41)	42.07	-0.5	2	148(15.3)	40	[2]	[-53]	[22]	-53	-657	RG	0.2	Wait	(1)	-46	98	-7	-20	-0.8,17	48
5	Nov/26	11	42.67	42.79	43.22(-0.05)	43.67(-0.5)	42.42(-1.87)	40.88	-1.5	2	133(2.1)	-25	[-2]	[-68]	[-19]	-84	-939	DT	-1	OpenShort	(-3)	-60	54	-54	-20	-1.5,4	48

6	Nov/26	10	42.67	42.79	43.24(-0.18)	43.89(-0.75)	43.23(-2.24)	40.23	-2.1	2	131(11.4)	-45	[-6]	[-85]	[-59]	-68	-1064	DT	-2	OpenShort	(-5)	-72	-50	-49	-20	-2,32	48
7	Nov/26	9	42.67	42.79	43.32(-0.07)	44.22(-0.54)	44.22(-1.91)	40.84	-1.6	2	120(3.2)	-25	[-2]	[-70]	[-143]	-32	-960	DT	-2.4	OpenShort?	(-4)	-61	-314	-39	-20	-1.8,63	48
8	Nov/24	15	42.57	42.79	43.35(0.44)	44.46(0.38)	44.22(0)	45.06	1.8	6	116(16.8)	50	[14]	[12]	[2]	78	-30	UT	-0	OpenLong?	(15)	0	4	-3	13	1.3,95	60
9	Nov/24	14	42.57	42.79	43.16(0.51)	44.29(0.45)	45.08(0.36)	45.01	1.8	6	100(-2.8)	50	[17]	[26]	[-3]	78	16	CR	-0.1	OpenShort	(15)	12	-7	-7	9	1.3,95	60
10	Nov/24	13	42.57	42.79	42.94(0.51)	44.09(0.5)	44.92(0.85)	45.11	1.8	6	102(1.8)	50	[17]	[43]	[7]	85	215	UT	0.1	OpenLong	(19)	28	10	-7	20	1.5,97	60

11	Nov/24	12	42.57	42.79	42.72(0.47)	43.87(0.37)	44.54(0.7)	44.98	1.7	6	101(2.7)	50	[16]	[36]	[1]	88	238	UT	0.3	OpenLong	(16)	23	-18	-3	20	1.6,98	60
12	Nov/24	11	42.57	42.79	42.52(0.5)	43.71(0.83)	44.23(0.87)	45.22	1.9	6	98(8.4)	50	[17]	[49]	[10]	100	350	UT	0.7	HoldLong	(19)	29	9	7	20	2,100	60
13	Nov/24	10	42.57	42.79	42.31(0.5)	43.35(0.79)	43.85(0.87)	45.1	1.8	6	90(12.3)	50	[17]	[49]	[34]	106	380	UT	1	HoldLong	(17)	29	67	6	20	2.3,98	60
14	Nov/24	9	42.57	42.79	42.1(0.36)	43.01(0.56)	43.47(0.51)	44.21	1.2	6	77(5.7)	50	[12]	[32]	[31]	98	271	UT	0.7	OpenLong?	(13)	17	75	5	20	2,98	60
15	Nov/23	15	42.29	42.49	41.95(0.17)	42.77(0.42)	43.25(0.12)	43.24	0.8	2	72(-3.9)	20	[6]	[12]	[-4]	80	173	CR	-0	OpenShort?	(9)	4	-9	0	-9	1.3,97	57

16	Nov/23	14	42.29	42.49	41.95(0)	42.59(0.4)	43.2(0.05)	43.36	0.9	2	75(-1)	0	[0]	[8]	[4]	89	362	UR	0.2	SmallShort	(6)	2	0	8	20	1.6,99	57
17	Nov/23	13	42.29	42.49	41.88(-0.05)	42.42(0.45)	43.18(0.77)	43.36	0.9	2	76(-2.1)	15	[-2]	[33]	[6]	83	591	UR	0.2	SmallShort	(-1)	25	-1	11	20	1.5,95	57
18	Nov/23	12	42.29	42.49	41.9(-0.02)	42.23(0.5)	42.85(0.73)	43.37	0.9	2	79(-1.2)	35	[-1]	[32]	[20]	79	550	UR	0.5	SmallShort	(-1)	24	37	12	20	1.5,91	57
19	Nov/23	11	42.29	42.49	41.91(-0.1)	42.02(0.53)	42.54(0.54)	42.9	0.5	2	80(-4)	-5	[-3]	[26]	[3]	66	472	UR	0.4	SmallShort	(-3)	18	-8	22	20	1,91	57
20	Nov/23	10	42.29	42.49	41.91(0)	41.8(0.53)	42.31(0.79)	43	0.6	2	84(-0.3)	20	[0]	[35]	[3]	50	444	UR	0.7	SmallShort	(-2)	26	-24	23	20	1,75	57

21	Nov/23	9	42.29	42.49	41.95(0.12)	41.58(0.6)	41.98(0.77)	43.31	0.8	2	84(3.3)	50	[4]	[36]	[60]	42	392	UT	1.3	OpenLong?	(1)	25	131	23	20	1.3,59	57
22	Nov/22	15	42.19	42.52	41.9(-0.14)	41.33(0.19)	41.66(0.12)	41.69	-0.4	1	81(-0.7)	-20	[-5]	[4]	[-0]	-1	117	RG	0	Wait?	(-2)	4	-14	11	20	-0.2,54	49
23	Nov/22	14	42.19	42.52	41.96(-0.05)	41.25(0.17)	41.61(0.29)	41.86	-0.3	1	81(-0.1)	20	[-2]	[10]	[11]	-18	99	UR	0.2	SmallShort	(-4)	10	17	5	20	-0.1,35	49
24	Nov/22	13	42.19	42.52	41.98(-0.1)	41.18(0.12)	41.49(0.48)	41.65	-0.4	1	82(-0.1)	30	[-3]	[15]	[12]	-26	135	UR	0.2	SmallShort	(-2)	16	19	9	20	-0.3,32	49
25	Nov/22	12	42.19	42.52	42.02(-0.17)	41.13(-0.07)	41.29(0.27)	41.42	-0.6	1	82(-0.4)	-10	[-6]	[5]	[-1]	-35	92	RG	0.1	Wait	(-5)	9	-22	10	20	-0.6,30	49

26	Nov/22	11	42.19	42.52	42.09(-0.14)	41.16(-0.44)	41.18(0.46)	41.7	-0.4	1	82(-1.1)	40	[-5]	[5]	[26]	-32	160	UR	0.5	SmallShort	(-5)	15	22	19	20	-0.4,28	49
27	Nov/22	10	42.19	42.52	42.15(-0.24)	41.34(-0.55)	40.99(0.2)	41.43	-0.6	1	83(-1.3)	10	[-8]	[-6]	[17]	-52	116	RG	0.4	Wait	(-6)	7	14	12	20	-0.7,16	49
28	Nov/22	9	42.19	42.52	42.25(-0.28)	41.57(-0.55)	40.91(0.1)	41.26	-0.7	1	84(-1.9)	15	[-9]	[-10]	[25]	-65	68	RG	0.3	Wait?	(-9)	3	55	11	20	-0.9,8	49
29	Nov/19	15	42.18	42.82	42.37(-0.33)	41.8(-0.71)	40.87(-0.27)	40.6	-1.2	2	86(7.3)	-50	[-11]	[-25]	[-10]	-89	-164	DT	-0.2	OpenShort?	(-13)	-9	-21	4	-20	-1.6,1	46
30	Nov/19	14	42.18	42.82	42.51(-0.33)	42.1(-0.54)	40.98(-0.41)	40.86	-1	2	79(3.5)	-50	[-11]	[-27]	[-6]	-89	-167	DT	-0.1	OpenShort	(-10)	-13	5	5	-20	-1.6,1	46

31	Nov/19	13	42.18	42.82	42.65(-0.35)	42.33(-0.35)	41.15(-1.3)	40.8	-1.1	2	76(5.3)	-50	[-12]	[-53]	[-20]	-98	-403	DT	-0.4	OpenShort	(-12)	-43	-15	-4	-20	-1.9,0	46
32	Nov/19	12	42.18	42.82	42.8(-0.33)	42.48(-0.42)	41.69(-1.28)	40.99	-0.9	2	70(6.1)	-50	[-11]	[-53]	[-18]	-100	-411	DT	-0.8	HoldShort	(-11)	-42	-9	-15	-20	-2,0	46
33	Nov/19	11	42.18	42.82	42.94(-0.28)	42.66(-0.26)	42.23(-1.15)	41.1	-0.8	2	64(7.4)	-50	[-9]	[-46]	[-25]	-105	-436	DT	-1.4	HoldShort	(-11)	-38	-2	-53	-20	-2.2,0	46
34	Nov/19	10	42.18	42.82	43.06(-0.3)	42.77(-0.37)	42.72(-1.25)	41.12	-0.8	2	57(13.7)	-50	[-10]	[-51]	[-41]	-86	-465	DT	-2.2	OpenShort	(-11)	-41	-49	-50	-20	-2.6,29	46
35	Nov/19	9	42.18	42.82	43.19(-0.12)	42.93(-0.21)	43.26(-0.55)	41.73	-0.3	2	43(5.8)	-35	[-4]	[-24]	[-63]	-54	-358	DT	-2.7	OpenShort?	(-6)	-18	-140	-34	-20	-2.6,61	46

36	Nov/18	15	42.19	43.14	43.24(0.05)	43.02(0.14)	43.5(0.53)	43.54	1	8	37(2)	50	[2]	[21]	[3]	55	153	UT	0.1	OpenLong?	(2)	17	-10	11	20	0.6,90	70
37	Nov/18	14	42.19	43.14	43.22(0.05)	42.96(0.07)	43.27(0.44)	43.67	1.1	8	35(0.9)	50	[2]	[18]	[14]	63	160	UT	0.8	OpenLong	(2)	15	6	27	20	0.9,90	70
38	Nov/18	13	42.19	43.14	43.22(0)	42.93(-0.05)	43.08(0.61)	43.59	1	8	34(-0.1)	50	[0]	[21]	[17]	49	245	UR	1.1	SmallShort	(1)	21	2	41	20	0.8,79	70
39	Nov/18	12	42.19	43.14	43.2(0.05)	42.95(0.07)	42.82(0.54)	43.57	1	8	34(0.6)	50	[2]	[21]	[22]	21	176	UT	1.6	OpenLong	(0)	18	33	26	20	0.8,51	70
40	Nov/18	11	42.19	43.14	43.18(0.09)	42.92(-0.12)	42.59(0.14)	43.15	0.7	8	34(-2.4)	50	[3]	[4]	[31]	-18	-64	UT	1.2	OpenLong	(0)	5	64	25	20	-0.1,35	70

41	Nov/18	10	42.19	43.14	43.14(-0.05)	42.97(-0.37)	42.53(-0.37)	42.34	0.1	8	36(1.2)	15	[-2]	[-18]	[-15]	-75	-232	RG	-0.4	Wait	(-1)	-13	-36	-1	-20	-1.6,15	70
42	Nov/18	9	42.19	43.14	43.16(0.09)	43.13(-0.19)	42.69(-0.19)	42.8	0.4	8	35(-2.4)	50	[3]	[-8]	[13]	-58	-217	RG	0.2	Wait?	(2)	-6	45	-10	-9	-0.8,12	70
43	Nov/17	15	42.02	43.05	43.12(-0.02)	43.21(-0.35)	42.77(-0.72)	42.23	0.2	6	37(0.1)	5	[-1]	[-30]	[-18]	-93	-371	RG	-1.1	SmallLong?	(0)	-24	-17	-31	-20	-1.7,0	63
44	Nov/17	14	42.02	43.05	43.12(0)	43.36(-0.21)	43.08(-0.44)	42.45	0.3	6	37(0.2)	-5	[0]	[-18]	[-25]	-72	-270	DR	-1.3	OpenShort	(1)	-15	-31	-39	-20	-1.4,13	63
45	Nov/17	13	42.02	43.05	43.13(0.05)	43.36(0)	43.27(-0.35)	42.85	0.6	6	37(-1.9)	20	[2]	[-11]	[-15]	-28	-197	DR	-0.8	OpenShort	(1)	-12	-6	-32	-20	-0.6,37	63

46	Nov/17	12	42.02	43.05	43.11(0.09)	43.45(-0.07)	43.42(-0.37)	42.93	0.7	6	39(-2.8)	0	[3]	[-13]	[-21]	-1	-222	DR	-0.9	OpenShort	(2)	-12	-36	-20	-20	-0.3,57	63
47	Nov/17	11	42.02	43.05	43.07(0.14)	43.48(0.02)	43.58(-0.16)	43.39	1	6	42(-2)	25	[5]	[-4]	[-12]	46	-112	DR	-0.3	OpenShort	(5)	-5	-27	-11	-11	0.6,81	63
48	Nov/17	10	42.02	43.05	43.01(0.19)	43.47(0.07)	43.65(0.05)	43.74	1.3	6	44(0.8)	50	[6]	[5]	[16]	68	-9	UT	0.2	OpenLong	(6)	2	28	23	20	1.2,88	63
49	Nov/17	9	42.02	43.05	42.93(0.09)	43.44(0.02)	43.65(0)	43.38	1	6	43(-0.5)	25	[3]	[1]	[-6]	58	11	CR	-0.4	HoldShort?	(4)	0	-21	19	-20	0.8,88	63
50	Nov/16	15	41.95	43.03	42.89(0.12)	43.43(0.28)	43.63(0.32)	43.65	1.2	8	44(3.1)	50	[4]	[18]	[0]	80	141	UT	0	OpenLong?	(5)	11	-8	27	-20	1.3,97	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI