CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.0800 One month high (close): $15.2100

CGC Daily Change: -5.54% Daily StdDev 4.33% CGC EMA_5_Trend: -1.86% 10Minute StdDev: $0.321

Latest Price : $11.08(-5.54%)

Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.88%(82%) Avg negative next hour return: -0.58%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-36]	[-24]	-103	-313	DT	-1.2	HoldShort	(-7)	-20	-19	-28	-20	-2.2,2	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.53(hourly_sma_10 4.06%) 11.57(hourly_sma_20 4.42%) 12.43(daily_ema_10 12.18%) 12.89(daily_ema_20 16.34%)

2	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-31]	[-32]	-86	-316	DT	-1.4	OpenShort	(-9)	-16	-62	-9	-20	-2.2,19	42
3	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-26]	[-24]	-59	-242	DT	-0.6	OpenShort?	(-5)	-14	-53	-14	-20	-1.2,21	42
4	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-30	[-2]	[-9]	[10]	-18	22	DP	0.3	OpenShort	(-2)	-6	50	-2	-20	0,32	55
5	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-18]	[-29]	-59	-242	DT	-1.1	OpenShort	(-2)	-14	-33	-34	-20	-1.3,24	55

6	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-154	DR	-0.7	OpenShort	(0)	-8	9	-16	-20	-0.5,47	55
7	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-32]	-13	-88	DT	-1.2	OpenShort?	(-2)	-14	-64	-19	-20	-0.8,57	55
8	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[5]	43	136	DP	0.1	OpenShort?	(0)	-6	16	0	-8	0.7,75	46
9	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-5]	31	358	RG	-0.5	Wait	(-5)	10	-18	-1	17	0.3,73	46
10	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	297	UR	0.2	SmallShort	(-5)	14	7	13	20	0.4,83	46

11	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-20	[-4]	[12]	[8]	42	350	UR	0.3	SmallShort	(-5)	16	-25	36	20	0.2,87	46
12	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	20	[-2]	[19]	[19]	33	389	UR	1.1	SmallShort	(-2)	20	0	36	20	0.6,68	46
13	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[51]	3	327	UR	1.4	SmallShort	(-2)	23	96	30	20	0.5,40	46
14	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	118	DP	0.2	OpenShort?	(-7)	-2	5	8	-18	-1,10	46
15	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-21]	[2]	-74	43	DP	0.1	OpenShort?	(-11)	-12	19	4	-20	-1.1,4	44

16	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-30]	[-6]	-88	-222	DT	-0.3	HoldShort	(-14)	-20	0	-3	-20	-1.5,0	44
17	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-25]	[-11]	-90	-285	DT	-0.6	OpenShort	(-11)	-14	-14	-10	-20	-1.6,0	44
18	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-25]	[-10]	-86	-178	DT	-0.7	OpenShort	(-11)	-12	-9	-14	-20	-1.6,4	44
19	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-25]	[-19]	-78	-86	DT	-0.8	HoldShort	(-11)	-10	-53	-2	-9	-1.7,15	44
20	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-14]	-60	50	DT	-0.2	OpenShort	(-9)	6	-48	5	9	-1.2,20	44

21	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-10	[-8]	[4]	[21]	-44	246	UR	0.6	SmallShort?	(-9)	12	48	12	20	-0.6,21	44
22	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-18]	[-4]	-73	68	DT	0.1	OpenShort?	(-11)	-8	-5	5	-20	-1.3,10	47
23	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-23]	[3]	-74	195	DP	0.1	OpenShort	(-18)	-12	14	5	-20	-1.2,6	47
24	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-36]	[3]	-81	-28	DP	-0.2	OpenShort	(-22)	-21	12	-1	-9	-1.3,2	47
25	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-35]	[-7]	-88	-130	DT	-0.5	HoldShort	(-24)	-19	2	-4	-20	-1.5,0	47

26	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-34]	[-38]	-90	-217	DT	-0.6	HoldShort	(-24)	-19	-72	-7	-20	-1.6,0	47
27	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-14]	[-14]	-77	104	DT	-0.3	HoldShort	(-19)	-4	-22	0	-20	-1.2,3	47
28	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-18]	-75	88	DT	-0.1	HoldShort?	(-21)	-6	-40	2	-20	-1.1,3	47
29	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-15	[-16]	[-11]	[12]	-68	100	DP	0.1	OpenShort?	(-19)	-4	20	5	20	-0.9,5	48
30	Nov/19	14	13.29	13.56	12.92(-0.92)	12.31(-0.4)	12.17(-0.73)	12.14	-1.5	1	92(-4.8)	-50	[-22]	[-27]	[-1]	-77	36	DT	-0	HoldShort	(-23)	-17	7	1	-20	-1.1,1	48

31	Nov/19	13	13.29	13.56	13.04(-0.84)	12.36(-0.56)	12.26(-0.41)	12.11	-1.5	1	96(-3.5)	-50	[-20]	[-21]	[-2]	-80	-74	DT	-0.2	HoldShort	(-25)	-10	-2	-1	-8	-1.2,0	48
32	Nov/19	12	13.29	13.56	13.15(-0.83)	12.43(-0.88)	12.31(-0.4)	12.12	-1.5	1	100(-0.5)	-50	[-19]	[-25]	[-1]	-82	-147	DT	-0.2	HoldShort	(-25)	-9	-2	-2	0	-1.3,1	48
33	Nov/19	11	13.29	13.56	13.26(-0.9)	12.54(-1.18)	12.36(-0.48)	12.13	-1.5	1	100(1.3)	-50	[-21]	[-31]	[-17]	-80	-176	DT	-0.3	OpenShort	(-22)	-11	-57	3	17	-1.4,5	48
34	Nov/19	10	13.29	13.56	13.38(-0.67)	12.69(-1.01)	12.42(-0.32)	12.39	-1.2	1	99(2.1)	-50	[-16]	[-24]	[-6]	-78	-229	DT	-0	OpenShort	(-22)	-8	-39	6	20	-1.3,5	48
35	Nov/19	9	13.29	13.56	13.47(-0.52)	12.82(-0.85)	12.46(-0.08)	12.57	-0.9	1	97(2.1)	-5	[-12]	[-15]	[20]	-75	-241	RG	0.1	Wait?	(-18)	-2	46	8	20	-1.2,5	48

36	Nov/18	15	13.36	13.54	13.54(-0.66)	12.93(-1)	12.47(-0.56)	12.36	-1.3	-2	95(1.8)	-50	[-15]	[-31]	[-8]	-90	-422	DT	-0.1	OpenShort?	(-18)	-13	2	4	-20	-1.6,0	52
37	Nov/18	14	13.36	13.54	13.63(-0.8)	13.06(-1.21)	12.54(-1.42)	12.35	-1.3	-2	93(5)	-50	[-19]	[-54]	[-13]	-95	-555	DT	-0.3	OpenShort	(-18)	-33	-9	4	-20	-1.8,0	52
38	Nov/18	13	13.36	13.54	13.74(-0.87)	13.22(-1.27)	12.72(-1.93)	12.39	-1.3	-2	88(5.8)	-50	[-20]	[-67]	[-28]	-100	-647	DT	-0.5	HoldShort	(-22)	-45	-43	4	-20	-2,0	52
39	Nov/18	12	13.36	13.54	13.86(-0.79)	13.39(-1.11)	12.97(-1.59)	12.59	-1	-2	82(4.7)	-50	[-18]	[-57]	[-17]	-103	-583	DT	-0.6	HoldShort	(-23)	-37	-11	1	-20	-2.1,0	52
40	Nov/18	11	13.36	13.54	13.97(-0.78)	13.54(-1.24)	13.18(-1.64)	12.64	-1	-2	78(8.9)	-50	[-18]	[-59]	[-28]	-108	-632	DT	-0.9	HoldShort	(-21)	-38	-28	-7	-20	-2.3,0	52

41	Nov/18	10	13.36	13.54	14.08(-0.85)	13.71(-1.22)	13.4(-1.4)	12.77	-0.8	-2	69(7.4)	-50	[-20]	[-54]	[-49]	-113	-501	DT	-1.2	HoldShort	(-21)	-33	-88	-9	-20	-2.5,0	52
42	Nov/18	9	13.36	13.54	14.2(-0.56)	13.88(-0.79)	13.59(-0.95)	13.2	-0.2	-2	61(3.5)	-50	[-13]	[-37]	[-43]	-105	-423	DT	-0.8	HoldShort?	(-19)	-22	-85	-6	-20	-2.2,0	52
43	Nov/17	15	13.44	13.65	14.28(-0.7)	13.99(-0.57)	13.72(-0.65)	13.63	0.3	2	58(-10.1)	-50	[-16]	[-26]	[-5]	-87	-1	DT	-0.2	HoldShort?	(-13)	-15	-2	3	-20	-1.5,1	55
44	Nov/17	14	13.44	13.65	14.38(-0.48)	14.07(-0.35)	13.81(-0.65)	13.64	0.3	2	68(1.5)	-50	[-12]	[-23]	[-16]	-87	-229	DT	-0.3	OpenShort	(-19)	-16	-18	0	-20	-1.5,1	55
45	Nov/17	13	13.44	13.65	14.45(-0.41)	14.12(-0.28)	13.9(-0.93)	13.73	0.4	2	66(3.2)	-50	[-10]	[-28]	[-10]	-87	-341	DT	-0.4	OpenShort	(-13)	-22	8	-4	-20	-1.5,1	55

46	Nov/17	12	13.44	13.65	14.51(-0.27)	14.16(-0.28)	14.03(-1.06)	13.69	0.3	2	63(5.3)	-50	[-7]	[-30]	[-31]	-95	-566	DT	-0.7	OpenShort	(-11)	-26	-41	-10	-20	-1.8,0	55
47	Nov/17	11	13.44	13.65	14.55(-0.14)	14.2(-0.49)	14.18(-0.56)	13.9	0.6	2	58(3.3)	-25	[-3]	[-20]	[-14]	-87	-450	DT	-0.7	OpenShort	(-6)	-14	-33	-14	-14	-1.5,1	55
48	Nov/17	10	13.44	13.65	14.57(-0.07)	14.27(-0.42)	14.26(-0.42)	14.07	0.9	2	55(0.4)	0	[-2]	[-16]	[-7]	-76	-370	RG	-0.5	Wait	(-4)	-10	-8	-25	-7	-1.3,7	55
49	Nov/17	9	13.44	13.65	14.57(0)	14.33(-0.56)	14.32(-0.14)	14.11	0.9	2	54(0.4)	-5	[0]	[-10]	[-19]	-65	-353	DR	-0.5	OpenShort?	(0)	-3	-43	-22	-14	-1.2,15	55
50	Nov/16	15	13.47	13.64	14.57(0)	14.41(-0.28)	14.34(0.35)	14.34	1.2	3	54(1)	20	[0]	[7]	[-8]	-46	-82	CR	0	HoldShort?	(2)	8	-21	-15	14	-0.6,19	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI