|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $35.5200 One month high (close): $49.7450
AGIO Daily Change: -2.87% Daily StdDev 2.27% AGIO EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $35.52(-2.87%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 41.68 | 38.09 | 36.84(-0.14) | 36.57(-0.33) | 36.26(-0.03) | 36.24 | -1.2 | | -42 | 10(0.3) | -50 | [-6] | [-17] | [-6] | -36 | -25 | DT | -0 | OpenShort | | (-4) | -1 | -24 | 14 | -3 | -1.3,47 | 5 | Sample size 16 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.57(hourly_sma_10 0.91%) 36.84(hourly_sma_20 1.66%) 38.09(daily_ema_10 5.1%) 41.68(daily_ema_20 15.01%)
|
| | | 2 | Nov/29 | 10 | 41.68 | 38.09 | 36.89(-0.11) | 36.69(-0.22) | 36.27(-0.22) | 36.44 | -1.2 | | -42 | 10(-0.1) | -50 | [-5] | [-23] | [-6] | -29 | -65 | DT | 0.4 | OpenShort | | (-5) | -10 | -33 | 28 | 6 | -1,46 | 5 | | 3 | Nov/29 | 9 | 41.68 | 38.09 | 36.93(-0.11) | 36.77(-0.14) | 36.35(-0.3) | 36.72 | -1.1 | | -42 | 10(-0.4) | -50 | [-5] | [-25] | [23] | -32 | -26 | DP | 0.8 | OpenShort? | | (-4) | -13 | 58 | 14 | 17 | -0.5,31 | 5 | | 4 | Nov/26 | 12 | 42.26 | 38.72 | 36.97(-0.19) | 36.82(-0.14) | 36.46(-0.36) | 36.24 | -1.4 | | -41 | 10(0.1) | -50 | [-8] | [-28] | [13] | -79 | -99 | DP | -0.5 | OpenShort | | (-8) | -16 | 71 | -18 | -20 | -1.6,11 | 5 | | 5 | Nov/26 | 11 | 42.26 | 38.72 | 37.04(-0.35) | 36.87(-0.43) | 36.59(-0.84) | 35.66 | -1.5 | | -41 | 10(1.5) | -50 | [-15] | [-57] | [-40] | -114 | -228 | DT | -2.1 | HoldShort | | (-12) | -37 | -70 | -36 | -20 | -3.1,14 | 5 | | | | |
| 6 | Nov/26 | 10 | 42.26 | 38.72 | 37.17(-0.27) | 37.03(-0.3) | 36.9(-0.67) | 36.24 | -1.4 | | -41 | 9(0) | -50 | [-12] | [-46] | [-38] | -74 | -147 | DT | -1.8 | OpenShort | | (-12) | -30 | -86 | -12 | -20 | -2.5,39 | 5 | | 7 | Nov/26 | 9 | 42.26 | 38.72 | 37.27(-0.19) | 37.14(0.03) | 37.15(-0.08) | 36.97 | -1.2 | | -41 | 9(-2.2) | -50 | [-8] | [-12] | [-13] | -24 | 92 | DT | -0.5 | OpenShort? | | (-8) | -4 | -31 | -3 | -20 | -0.8,46 | 5 | | 8 | Nov/24 | 15 | 42.85 | 39.33 | 37.34(-0.08) | 37.13(0.03) | 37.18(-0.03) | 37.23 | -1.3 | | -39 | 11(-0.5) | -50 | [-4] | [-8] | [17] | -6 | 43 | DP | 0.1 | OpenShort? | | (-8) | -1 | 46 | 0 | 16 | -0.2,49 | 5 | | 9 | Nov/24 | 14 | 42.85 | 39.33 | 37.37(-0.16) | 37.12(-0.03) | 37.19(0.08) | 36.84 | -1.4 | | -39 | 11(0.1) | -50 | [-7] | [-5] | [-16] | -39 | 43 | DT | -0.7 | OpenShort | | (-6) | 4 | -36 | -1 | -20 | -1.1,39 | 5 | | 10 | Nov/24 | 13 | 42.85 | 39.33 | 37.43(-0.19) | 37.13(0.08) | 37.16(-0.05) | 37.15 | -1.3 | | -39 | 11(-1) | -50 | [-8] | [-9] | [-9] | -14 | 111 | DT | -0 | OpenShort | | (-6) | -2 | -28 | 10 | -19 | -0.6,51 | 5 | | | | |
| 11 | Nov/24 | 12 | 42.85 | 39.33 | 37.5(-0.19) | 37.1(0.05) | 37.18(0.16) | 37.39 | -1.3 | | -39 | 12(-1.9) | -50 | [-8] | [-0] | [10] | -7 | 204 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 22 | 20 | -0.2,48 | 5 | | 12 | Nov/24 | 11 | 42.85 | 39.33 | 37.57(-0.21) | 37.08(-0.03) | 37.12(0.13) | 37.34 | -1.3 | | -39 | 14(-1.8) | -50 | [-9] | [-3] | [10] | -35 | 187 | DP | 0.4 | OpenShort | | (-9) | 6 | 12 | 6 | 20 | -0.4,25 | 5 | | 13 | Nov/24 | 10 | 42.85 | 39.33 | 37.65(-0.19) | 37.09(-0.03) | 37.07(0.11) | 37.24 | -1.3 | | -39 | 16(-0.8) | -50 | [-8] | [-4] | [27] | -44 | 110 | DP | 0.3 | OpenShort | | (-11) | 5 | 68 | 6 | 20 | -0.6,21 | 5 | | 14 | Nov/24 | 9 | 42.85 | 39.33 | 37.72(-0.21) | 37.1(-0.3) | 37.03(-0.19) | 36.67 | -1.5 | | -39 | 17(1) | -50 | [-9] | [-24] | [-24] | -73 | -115 | DT | -0.5 | OpenShort? | | (-13) | -8 | -65 | -1 | -20 | -1.5,15 | 5 | | 15 | Nov/23 | 15 | 43.35 | 39.9 | 37.8(-0.16) | 37.21(-0.24) | 37.1(0.22) | 37.22 | -1.5 | | -39 | 16(-0.4) | -50 | [-7] | [-4] | [8] | -54 | 70 | DP | 0.2 | OpenShort? | | (-6) | 10 | 8 | 7 | 20 | -0.9,19 | 4 | | | | |
| 16 | Nov/23 | 14 | 43.35 | 39.9 | 37.86(-0.24) | 37.3(-0.29) | 37.02(-0.05) | 37.15 | -1.5 | | -39 | 16(-0.3) | -50 | [-11] | [-18] | [8] | -62 | 44 | DP | 0.2 | OpenShort | | (-8) | -2 | 10 | 10 | 20 | -1.1,16 | 4 | | 17 | Nov/23 | 13 | 43.35 | 39.9 | 37.95(-0.26) | 37.41(-0.37) | 37.04(-0.16) | 37.06 | -1.5 | | -39 | 17(-0.3) | -50 | [-12] | [-25] | [-1] | -70 | -5 | DT | 0 | OpenShort | | (-11) | -7 | -13 | 11 | 16 | -1.3,13 | 4 | | 18 | Nov/23 | 12 | 43.35 | 39.9 | 38.05(-0.26) | 37.55(-0.19) | 37.1(-0.16) | 37.17 | -1.5 | | -39 | 17(-0.2) | -50 | [-12] | [-21] | [8] | -75 | -5 | DP | 0.1 | OpenShort | | (-11) | -7 | 30 | 7 | -20 | -1.3,8 | 4 | | 19 | Nov/23 | 11 | 43.35 | 39.9 | 38.15(-0.34) | 37.62(-0.29) | 37.16(-0.43) | 36.92 | -1.6 | | -39 | 17(0.1) | -50 | [-15] | [-36] | [-1] | -91 | -84 | DT | -0.3 | HoldShort | | (-14) | -19 | 14 | 1 | -20 | -1.7,2 | 4 | | 20 | Nov/23 | 10 | 43.35 | 39.9 | 38.28(-0.36) | 37.73(-0.4) | 37.32(-0.67) | 36.8 | -1.6 | | -39 | 17(0.3) | -50 | [-16] | [-49] | [-23] | -103 | -193 | DT | -0.7 | CloseShort | | (-16) | -30 | -48 | -4 | -20 | -2.1,0 | 4 | | | | |
| 21 | Nov/23 | 9 | 43.35 | 39.9 | 38.42(-0.31) | 37.88(-0.47) | 37.57(-0.53) | 37.21 | -1.5 | | -39 | 17(0.6) | -50 | [-14] | [-44] | [-11] | -95 | -129 | DT | -0.5 | HoldShort? | | (-15) | -24 | -23 | -4 | -20 | -1.8,0 | 4 | | 22 | Nov/22 | 15 | 43.89 | 40.5 | 38.54(-0.31) | 38.06(-0.42) | 37.77(-0.63) | 37.41 | -1.6 | | -39 | 16(-0.8) | -50 | [-14] | [-49] | [-7] | -93 | -134 | DT | -0.5 | HoldShort? | | (-14) | -28 | -7 | -12 | -20 | -1.7,0 | 3 | | 23 | Nov/22 | 14 | 43.89 | 40.5 | 38.66(-0.26) | 38.22(-0.31) | 38.01(-0.24) | 37.47 | -1.6 | | -39 | 17(1) | -50 | [-12] | [-28] | [-16] | -90 | -106 | DT | -0.8 | HoldShort | | (-15) | -11 | -25 | -10 | -20 | -1.8,5 | 3 | | 24 | Nov/22 | 13 | 43.89 | 40.5 | 38.76(-0.23) | 38.34(-0.13) | 38.1(-0.13) | 37.69 | -1.6 | | -39 | 16(0.9) | -50 | [-10] | [-19] | [-25] | -83 | -79 | DT | -0.6 | HoldShort | | (-10) | -6 | -49 | -9 | -20 | -1.7,10 | 3 | | 25 | Nov/22 | 12 | 43.89 | 40.5 | 38.85(-0.21) | 38.39(-0.1) | 38.15(-0.16) | 38.12 | -1.4 | | -39 | 15(-0.2) | -50 | [-9] | [-20] | [-4] | -56 | -18 | DT | -0.1 | OpenShort | | (-7) | -7 | -8 | 10 | -20 | -1.2,24 | 3 | | | | |
| 26 | Nov/22 | 11 | 43.89 | 40.5 | 38.93(-0.26) | 38.43(-0.18) | 38.21(-0.37) | 38.19 | -1.4 | | -39 | 15(-0.9) | -50 | [-12] | [-31] | [-14] | -61 | -21 | DT | -0 | OpenShort | | (-10) | -16 | -43 | 5 | -5 | -1.2,19 | 3 | | 27 | Nov/22 | 10 | 43.89 | 40.5 | 39.03(-0.33) | 38.5(-0.08) | 38.35(-0.13) | 38.57 | -1.3 | | -39 | 16(-4.5) | -50 | [-15] | [-19] | [30] | -56 | 182 | DP | 0.3 | OpenShort | | (-9) | -6 | 78 | -1 | 20 | -0.7,12 | 3 | | 28 | Nov/22 | 9 | 43.89 | 40.5 | 39.16(-0.38) | 38.53(-0.34) | 38.4(-0.44) | 37.89 | -1.5 | | -39 | 21(-0.3) | -50 | [-17] | [-39] | [-9] | -87 | -47 | DT | -0.6 | HoldShort? | | (-20) | -20 | -8 | -16 | -20 | -1.6,3 | 3 | | 29 | Nov/19 | 15 | 44.49 | 41.29 | 39.31(-0.38) | 38.66(-0.44) | 38.57(-0.21) | 37.96 | -1.7 | | -36 | 21(-1.2) | -50 | [-17] | [-31] | [-21] | -75 | -8 | DT | -0.7 | HoldShort? | | (-18) | -9 | -49 | -9 | -20 | -1.6,15 | 3 | | 30 | Nov/19 | 14 | 44.49 | 41.29 | 39.46(-0.28) | 38.83(-0.33) | 38.57(0) | 38.39 | -1.6 | | -36 | 22(0) | -50 | [-12] | [-18] | [-18] | -54 | 12 | DT | -0.3 | OpenShort | | (-14) | 0 | -57 | 8 | -5 | -1.3,29 | 3 | | | | |
| 31 | Nov/19 | 13 | 44.49 | 41.29 | 39.57(-0.18) | 38.96(-0.15) | 38.57(0) | 38.9 | -1.5 | | -36 | 22(0) | -50 | [-8] | [-13] | [1] | -40 | 11 | DP | 0.3 | OpenShort | | (-10) | 0 | -14 | 19 | 20 | -0.8,30 | 3 | | 32 | Nov/19 | 12 | 44.49 | 41.29 | 39.64(-0.13) | 39.02(-0.18) | 38.65(0.08) | 39.03 | -1.5 | | -36 | 22(-0.2) | -50 | [-6] | [-9] | [24] | -49 | 1 | DP | 0.5 | OpenShort | | (-7) | 4 | 50 | 18 | 20 | -0.7,19 | 3 | | 33 | Nov/19 | 11 | 44.49 | 41.29 | 39.69(-0.23) | 39.09(-0.26) | 38.62(-0.34) | 38.59 | -1.6 | | -36 | 22(1) | -50 | [-10] | [-31] | [9] | -77 | -134 | DP | -0 | OpenShort | | (-10) | -15 | 38 | 5 | -20 | -1.3,6 | 3 | | 34 | Nov/19 | 10 | 44.49 | 41.29 | 39.78(-0.28) | 39.19(-0.31) | 38.75(-0.72) | 38.26 | -1.7 | | -36 | 21(2.5) | -50 | [-12] | [-49] | [-15] | -98 | -279 | DT | -0.6 | OpenShort | | (-12) | -32 | -19 | -3 | -20 | -1.9,0 | 3 | | 35 | Nov/19 | 9 | 44.49 | 41.29 | 39.89(-0.2) | 39.31(-0.33) | 39.03(-0.59) | 38.43 | -1.6 | | -36 | 19(1.8) | -50 | [-9] | [-43] | [-25] | -103 | -317 | DT | -0.9 | HoldShort? | | (-10) | -26 | -53 | -6 | -20 | -2.1,0 | 3 | | | | |
| 36 | Nov/18 | 15 | 45.03 | 42.03 | 39.97(-0.12) | 39.44(-0.33) | 39.26(-0.33) | 38.9 | -1.8 | | -33 | 17(0) | -50 | [-5] | [-30] | [-10] | -93 | -231 | DT | -0.6 | HoldShort? | | (-7) | -15 | -18 | -7 | -20 | -1.7,0 | 23 | | 37 | Nov/18 | 14 | 45.03 | 42.03 | 40.02(-0.17) | 39.57(-0.55) | 39.39(-0.43) | 39.06 | -1.7 | | -33 | 17(0.8) | -50 | [-8] | [-40] | [-2] | -88 | -176 | DT | -0.6 | HoldShort | | (-4) | -19 | -10 | -11 | 20 | -1.6,2 | 23 | | 38 | Nov/18 | 13 | 45.03 | 42.03 | 40.09(-0.25) | 39.79(-0.45) | 39.56(-0.18) | 39.15 | -1.7 | | -33 | 16(0.3) | -50 | [-11] | [-28] | [-16] | -85 | -22 | DT | -0.7 | HoldShort | | (-7) | -8 | -37 | -6 | -20 | -1.7,8 | 23 | | 39 | Nov/18 | 12 | 45.03 | 42.03 | 40.19(-0.22) | 39.97(-0.32) | 39.63(0.08) | 39.48 | -1.6 | | -33 | 16(-0.8) | -50 | [-10] | [-13] | [-10] | -72 | 63 | DT | -0.3 | OpenShort | | (-10) | 4 | -25 | -5 | -8 | -1.3,11 | 23 | | 40 | Nov/18 | 11 | 45.03 | 42.03 | 40.28(-0.22) | 40.1(-0.22) | 39.6(-0.03) | 39.71 | -1.5 | | -33 | 17(-1.3) | -50 | [-10] | [-16] | [6] | -56 | 75 | DP | 0.2 | OpenShort | | (-9) | -1 | 20 | 10 | -20 | -1,19 | 23 | | | | |
| 41 | Nov/18 | 10 | 45.03 | 42.03 | 40.37(-0.27) | 40.19(-0.2) | 39.61(-0.35) | 39.53 | -1.6 | | -33 | 18(-1) | -50 | [-12] | [-30] | [-20] | -68 | -27 | DT | -0.1 | OpenShort | | (-11) | -16 | -44 | 6 | -20 | -1.3,15 | 23 | | 42 | Nov/18 | 9 | 45.03 | 42.03 | 40.48(-0.25) | 40.27(-0.05) | 39.75(-0.67) | 39.93 | -1.5 | | -33 | 19(-1.9) | -50 | [-11] | [-41] | [14] | -58 | -55 | DP | 0.3 | OpenShort? | | (-11) | -30 | 52 | -2 | -20 | -0.8,12 | 23 | | 43 | Nov/17 | 15 | 45.51 | 42.77 | 40.58(-0.34) | 40.29(-0.22) | 40.02(-0.69) | 39.46 | -1.9 | | -30 | 21(-2.7) | -50 | [-15] | [-48] | [-8] | -85 | -111 | DT | -0.8 | HoldShort? | | (-14) | -31 | 12 | -20 | -20 | -1.5,3 | 22 | | 44 | Nov/17 | 14 | 45.51 | 42.77 | 40.72(-0.29) | 40.38(-0.22) | 40.3(-0.76) | 39.35 | -1.9 | | -30 | 24(0.9) | -50 | [-12] | [-49] | [-33] | -85 | -242 | DT | -1.3 | HoldShort | | (-16) | -33 | -48 | -36 | -20 | -1.8,10 | 22 | | 45 | Nov/17 | 13 | 45.51 | 42.77 | 40.84(-0.27) | 40.47(-0.1) | 40.61(-0.39) | 39.79 | -1.8 | | -30 | 23(0.2) | -50 | [-12] | [-30] | [-24] | -51 | -93 | DT | -1.1 | OpenShort | | (-12) | -17 | -44 | -13 | -20 | -1.5,37 | 22 | | | | |
| 46 | Nov/17 | 12 | 45.51 | 42.77 | 40.95(-0.27) | 40.51(0.1) | 40.77(-0.1) | 40.19 | -1.7 | | -30 | 22(-1.4) | -50 | [-12] | [-13] | [-47] | -26 | 48 | DT | -0.8 | OpenShort | | (-10) | -4 | -123 | -1 | -20 | -1.1,52 | 22 | | 47 | Nov/17 | 11 | 45.51 | 42.77 | 41.06(-0.07) | 40.47(0.22) | 40.81(0.67) | 41.35 | -1.3 | | -30 | 24(-1) | -15 | [-3] | [24] | [31] | 22 | 304 | UR | 0.7 | SmallShort | | (-5) | 29 | 55 | 21 | 20 | 0.4,62 | 22 | | 48 | Nov/17 | 10 | 45.51 | 42.77 | 41.09(-0.17) | 40.38(-0.07) | 40.54(0.2) | 40.84 | -1.5 | | -30 | 25(-0.8) | -50 | [-7] | [-3] | [5] | -12 | 155 | DP | 0.4 | OpenShort | | (-7) | 9 | -1 | -4 | 20 | -0.3,46 | 22 | | 49 | Nov/17 | 9 | 45.51 | 42.77 | 41.16(-0.17) | 40.41(-0.1) | 40.46(0.35) | 40.85 | -1.5 | | -30 | 26(-1.1) | -50 | [-7] | [3] | [16] | -23 | 174 | UR | 0.5 | SmallShort? | | (-7) | 15 | 27 | -8 | 20 | -0.4,37 | 22 | | 50 | Nov/16 | 15 | 45.94 | 43.75 | 41.23(-0.27) | 40.45(-0.22) | 40.32(0.17) | 40.6 | -1.9 | | -23 | 27(-4.8) | -50 | [-12] | [-7] | [14] | -42 | 155 | DP | 0.3 | OpenShort? | | (-10) | 7 | 31 | -14 | 20 | -0.7,26 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|