AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $17.5000 One month high (close): $22.2250

AAL Daily Change: 1.31% Daily StdDev 2.72% AAL EMA_5_Trend: -1.58% 10Minute StdDev: $0.8771

Latest Price : $17.73(1.31%)

Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($0.9) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.69%(52%) Avg negative next hour return: -1.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	11	20.07	19.18	18.66(-0.59)	17.91(-1.05)	17.6(0.63)	17.59	-2	-17	74(0.3)	-50	[-22]	[-6]	[9]	-56	109	DP	-0	OpenShort	(-24)	23	0	8	20	-1.2,24	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.91(hourly_sma_10 1.82%) 18.66(hourly_sma_20 6.08%) 19.18(daily_ema_10 9.04%) 20.07(daily_ema_20 14.1%)

2	Nov/29	10	20.07	19.18	18.77(-0.64)	18.1(-0.98)	17.49(0.06)	17.59	-2	-17	73(0.9)	-50	[-24]	[-26]	[-9]	-60	-35	DT	0.1	OpenShort	(-24)	2	-39	10	20	-1.3,23	11
3	Nov/29	9	20.07	19.18	18.89(-0.47)	18.28(-0.87)	17.48(-0.06)	17.76	-1.8	-17	72(1.8)	-50	[-17]	[-27]	[24]	-58	-185	DP	0.3	OpenShort?	(-26)	-2	60	21	0	-1.2,22	11
4	Nov/26	13	20.16	19.45	18.98(-0.52)	18.44(-1.02)	17.49(-2.13)	17.5	-2.3	-16	71(-1.1)	-50	[-19]	[-108]	[-13]	-80	-792	DT	0	HoldShort	(-24)	-78	-9	13	-20	-1.7,13	15
5	Nov/26	12	20.16	19.45	19.08(-0.47)	18.63(-0.9)	17.87(-1.97)	17.54	-2.3	-16	72(7.1)	-50	[-17]	[-100]	[21]	-91	-830	DP	-0.4	OpenShort	(-21)	-72	114	13	-20	-1.9,7	15

6	Nov/26	11	20.16	19.45	19.17(-0.57)	18.8(-1.26)	18.23(-2.57)	17.06	-2.7	-16	65(16.3)	-50	[-21]	[-129]	[-71]	-120	-1164	DT	-1.6	HoldShort	(-25)	-95	-100	-31	-20	-2.8,0	15
7	Nov/26	10	20.16	19.45	19.28(-0.46)	19.04(-0.94)	18.71(-1.94)	17.49	-2.3	-16	48(14.7)	-50	[-17]	[-99]	[-61]	-119	-952	DT	-2.2	HoldShort	(-19)	-71	-84	-25	-20	-3.2,11	15
8	Nov/26	9	20.16	19.45	19.37(-0.41)	19.22(-0.83)	19.08(-1.65)	17.86	-2	-16	34(18.3)	-50	[-15]	[-86]	[-140]	-131	-782	DT	-3.2	HoldShort?	(-17)	-61	-327	-36	-20	-3.9,17	15
9	Nov/24	15	20.27	19.83	19.37(0)	19.22(0)	19.4(0.05)	19.43	-0.8	-8	15(-2.1)	-25	[0]	[-1]	[9]	-27	2	DP	0.2	OpenShort?	(0)	2	21	0	20	-0.1,26	41
10	Nov/24	14	20.27	19.83	19.45(0.05)	19.38(-0.15)	19.39(0.1)	19.33	-0.9	-8	17(-0.8)	-45	[2]	[-1]	[-8]	-43	-87	DR	-0.3	OpenShort	(-2)	4	-17	-8	-10	-0.7,25	41

11	Nov/24	13	20.27	19.83	19.44(0.05)	19.41(-0.15)	19.37(0.05)	19.41	-0.9	-8	18(-1.4)	-20	[2]	[-3]	[7]	-22	-60	RG	0.2	Wait	(2)	2	11	1	20	-0.2,33	41
12	Nov/24	12	20.27	19.83	19.43(0.05)	19.44(-0.31)	19.36(-0.05)	19.36	-0.9	-8	20(-1)	-45	[2]	[-11]	[-3]	-27	-104	DR	0	OpenShort	(4)	-2	-21	7	20	-0.4,33	41
13	Nov/24	11	20.27	19.83	19.42(0.1)	19.5(-0.1)	19.37(0.05)	19.46	-0.8	-8	21(-0.7)	-10	[4]	[-2]	[5]	-18	-69	RG	0.4	Wait	(2)	2	13	-1	16	0.2,27	41
14	Nov/24	10	20.27	19.83	19.4(0.05)	19.52(-0.05)	19.37(0)	19.4	-0.9	-8	21(-0.6)	-15	[2]	[-3]	[10]	-25	-52	RG	0.2	Wait	(4)	0	42	-5	-20	0,25	41
15	Nov/24	9	20.27	19.83	19.4(0)	19.53(-0.05)	19.36(-0.41)	19.2	-1.1	-8	22(0.1)	-50	[0]	[-21]	[-24]	-48	-204	DR	-0.7	OpenShort?	(0)	-17	-42	-15	-20	-0.9,25	41

16	Nov/23	15	20.26	20.04	19.39(0.1)	19.54(0.1)	19.44(-0.41)	19.4	-0.9	-6	22(-1.2)	-35	[4]	[-18]	[-8]	-15	-195	DR	-0.2	OpenShort?	(2)	-17	0	-12	-20	0,35	41
17	Nov/23	14	20.26	20.04	19.39(0)	19.52(0.1)	19.52(-0.51)	19.4	-0.9	-6	23(0)	-50	[0]	[-22]	[-7]	-11	-108	DR	-0.5	OpenShort	(2)	-21	0	-21	-20	0.1,37	41
18	Nov/23	13	20.26	20.04	19.37(0.05)	19.5(-0.1)	19.62(-0.25)	19.4	-0.9	-6	23(-0.2)	-50	[2]	[-16]	[-12]	-3	-94	DR	-0.9	OpenShort	(2)	-10	-13	-32	-20	0.1,45	41
19	Nov/23	12	20.26	20.04	19.36(0.05)	19.5(0)	19.67(-0.1)	19.46	-0.8	-6	23(-0.2)	-45	[2]	[-7]	[-12]	21	-24	DR	-0.9	OpenShort	(2)	-4	-21	-33	0	0.4,61	41
20	Nov/23	11	20.26	20.04	19.35(0.05)	19.52(0.15)	19.69(0.2)	19.56	-0.7	-6	23(0.1)	-50	[2]	[8]	[-21]	53	110	CR	-0.5	HoldShort	(4)	8	-47	-13	-20	0.9,80	41

21	Nov/23	10	20.26	20.04	19.34(0.1)	19.49(0.36)	19.65(0.67)	19.79	-0.5	-6	23(2.1)	5	[4]	[32]	[-3]	93	297	CR	0.6	OpenShort	(4)	27	-24	15	20	1.9,95	41
22	Nov/23	9	20.26	20.04	19.32(0.16)	19.42(0.41)	19.52(0.67)	19.91	-0.3	-6	21(5.2)	25	[7]	[33]	[33]	120	317	UT	1.8	HoldLong?	(7)	27	53	41	20	2.8,100	41
23	Nov/22	15	20.26	20.3	19.32(0)	19.34(0.26)	19.39(0.15)	19.65	-0.6	-2	16(-0.1)	15	[0]	[8]	[18]	91	227	UR	1.6	SmallShort?	(4)	6	23	35	20	2.2,86	52
24	Nov/22	14	20.26	20.3	19.29(-0.1)	19.29(0.16)	19.39(0)	19.54	-0.7	-2	16(-2.9)	-10	[-4]	[-1]	[20]	48	229	DP	1.1	OpenShort	(-2)	0	42	11	20	1.5,60	52
25	Nov/22	13	20.26	20.3	19.31(-0.1)	19.26(0.1)	19.36(0.21)	19.34	-0.9	-2	19(-2.5)	-5	[-4]	[6]	[13]	-2	171	UR	-0.1	SmallShort	(-7)	8	40	-10	10	0.2,43	52

26	Nov/22	12	20.26	20.3	19.33(-0.15)	19.26(0)	19.32(-0.05)	19.15	-1.1	-2	22(-0.9)	-50	[-6]	[-7]	[-14]	-14	46	DT	-0.8	OpenShort	(-7)	-2	-27	-5	-20	-0.8,56	52
27	Nov/22	11	20.26	20.3	19.36(-0.1)	19.26(0)	19.33(0.16)	19.28	-1	-2	22(-1)	-50	[-4]	[2]	[-11]	15	98	RG	-0.2	Wait	(-4)	6	-52	25	20	-0.3,72	52
28	Nov/22	10	20.26	20.3	19.36(0)	19.24(0.21)	19.3(0.47)	19.53	-0.7	-2	23(-0.8)	30	[0]	[20]	[14]	27	196	UR	1	SmallShort	(-2)	19	9	31	20	0.6,62	52
29	Nov/22	9	20.26	20.3	19.38(-0.1)	19.2(0.1)	19.21(0.26)	19.49	-0.8	-2	24(-1.8)	20	[-4]	[8]	[32]	2	223	UR	1.1	SmallShort?	(-2)	10	68	22	20	0.4,42	52
30	Nov/19	15	20.25	20.55	19.4(-0.21)	19.18(-0.05)	19.21(0)	19.17	-1	1	26(-1)	-25	[-8]	[-7]	[6]	-59	87	DP	0	OpenShort?	(-9)	0	11	2	20	-0.9,14	49

31	Nov/19	14	20.25	20.55	19.44(-0.15)	19.19(-0.21)	19.16(0.05)	19.12	-1.1	1	27(0.3)	-15	[-6]	[-7]	[1]	-67	0	DP	-0.1	OpenShort	(-9)	2	-2	-0	16	-1.1,11	49
32	Nov/19	13	20.25	20.55	19.47(-0.1)	19.23(-0.05)	19.15(-0.16)	19.13	-1.1	1	27(0.9)	-20	[-4]	[-12]	[-4]	-65	-111	DT	-0.1	OpenShort	(-6)	-6	-4	3	-20	-1.2,15	49
33	Nov/19	12	20.25	20.55	19.49(-0.15)	19.24(-0.31)	19.18(-0.1)	19.15	-1.1	1	26(1)	-25	[-6]	[-15]	[-0]	-65	-46	DT	-0.1	OpenShort	(-4)	-4	-15	11	20	-1.3,18	49
34	Nov/19	11	20.25	20.55	19.52(-0.1)	19.3(-0.31)	19.18(0)	19.22	-1	1	25(0.6)	-5	[-4]	[-11]	[5]	-66	-51	RG	0.1	Wait	(-6)	0	6	3	20	-1.2,14	49
35	Nov/19	10	20.25	20.55	19.54(-0.15)	19.36(-0.31)	19.2(-0.16)	19.19	-1	1	24(1.1)	-5	[-6]	[-18]	[13]	-73	-71	RG	-0	Wait	(-4)	-6	30	7	20	-1.4,12	49

36	Nov/19	9	20.25	20.55	19.57(-0.15)	19.42(-0.31)	19.23(-0.41)	19.05	-1.2	1	23(3.3)	-50	[-6]	[-28]	[-25]	-98	-223	DT	-0.7	OpenShort?	(-8)	-17	-59	-3	-20	-2.2,7	49
37	Nov/18	15	20.26	20.82	19.6(-0.1)	19.48(-0.15)	19.31(0.05)	19.33	-0.9	5	20(0)	20	[-4]	[-4]	[6]	-76	-29	RG	0.1	Wait?	(-2)	2	21	1	-16	-1.3,7	56
38	Nov/18	14	20.26	20.82	19.62(-0.3)	19.51(-0.31)	19.3(-0.52)	19.23	-1	5	20(-3.3)	-50	[-12]	[-32]	[-5]	-94	-32	DT	-0.3	HoldShort	(-6)	-21	4	-9	-20	-1.9,4	56
39	Nov/18	13	20.26	20.82	19.68(-0.25)	19.57(-0.31)	19.4(-0.61)	19.21	-1	5	23(-1.5)	-50	[-10]	[-35]	[-15]	-90	-144	DT	-0.8	HoldShort	(-12)	-24	-29	-4	-20	-2,10	56
40	Nov/18	12	20.26	20.82	19.73(-0.25)	19.63(-0.25)	19.52(-0.46)	19.35	-0.9	5	25(-0.8)	-50	[-10]	[-28]	[-10]	-78	-57	DT	-0.7	HoldShort	(-10)	-18	-17	-12	-20	-1.5,10	56

41	Nov/18	11	20.26	20.82	19.78(-0.2)	19.68(-0.15)	19.61(-0.25)	19.43	-0.8	5	25(-1)	-20	[-8]	[-17]	[1]	-68	-44	DP	-0.7	OpenShort	(-10)	-10	27	-14	-20	-1.4,17	56
42	Nov/18	10	20.26	20.82	19.82(-0.25)	19.71(-0.2)	19.66(-0.35)	19.3	-0.9	5	26(0.9)	-50	[-10]	[-23]	[-37]	-79	-100	DT	-1.3	HoldShort	(-10)	-14	-82	-10	-20	-1.9,19	56
43	Nov/18	9	20.26	20.82	19.87(-0.2)	19.71(0)	19.66(0)	19.7	-0.5	5	26(-2.3)	-25	[-8]	[-4]	[-9]	-42	108	DT	-0.1	OpenShort?	(-6)	0	-23	6	-20	-0.7,26	56
44	Nov/17	15	20.29	20.97	19.91(-0.15)	19.75(0.1)	19.73(-0.05)	19.81	-0.5	8	28(-2.1)	10	[-6]	[-3]	[4]	-26	86	RG	0.3	Wait?	(-6)	-2	6	12	5	-0.4,34	61
45	Nov/17	14	20.29	20.97	19.94(-0.1)	19.73(0.05)	19.74(-0.1)	19.78	-0.5	8	30(-0.6)	25	[-4]	[-5]	[6]	-50	-6	RG	0.1	Wait	(-8)	-4	17	-1	10	-0.5,13	61

46	Nov/17	13	20.29	20.97	19.96(-0.15)	19.72(0.05)	19.76(-0.05)	19.7	-0.6	8	31(0.1)	25	[-6]	[-4]	[3]	-59	6	RG	-0.2	Wait	(-6)	-2	10	-5	0	-0.8,11	61
47	Nov/17	12	20.29	20.97	19.99(-0.15)	19.71(-0.1)	19.77(0.05)	19.65	-0.6	8	30(0.2)	10	[-6]	[-3]	[-7]	-62	-9	RG	-0.4	Wait	(-6)	2	-19	-5	-5	-1.1,16	61
48	Nov/17	11	20.29	20.97	20.02(-0.2)	19.73(-0.3)	19.77(0)	19.74	-0.5	8	30(-0.8)	-10	[-8]	[-9]	[-4]	-47	58	DT	-0.1	OpenShort	(-6)	0	-16	-16	20	-0.9,26	61
49	Nov/17	10	20.29	20.97	20.06(-0.25)	19.79(-0.25)	19.76(0.15)	19.82	-0.5	8	31(-3.1)	-10	[-10]	[-3]	[-3]	-43	164	DT	0.2	OpenShort	(-6)	6	-16	-14	20	-0.8,27	61
50	Nov/17	9	20.29	20.97	20.11(-0.3)	19.84(-0.15)	19.73(0.31)	19.9	-0.4	8	34(-5.7)	25	[-12]	[5]	[13]	-47	273	UR	0.5	SmallShort?	(-10)	12	31	-16	20	-0.6,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI