|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $15.0200 One month high (close): $18.8800
YANG Daily Change: 2.72% Daily StdDev 4.74% YANG EMA_5_Trend: 3.03% 10Minute StdDev: $0.75
Latest Price : $18.88(2.72%) | Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.03% Daily EMA 20 BBV: 2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 16.77 | 16.78 | 17.58(0.63) | 18.14(0.95) | 18.71(0.48) | 18.86 | 2 | | 5 | 73(3.3) | 50 | [13] | [27] | [6] | 93 | 210 | UT | 0.2 | OpenLong | | (13) | 10 | 1 | 1 | 20 | 1.7,100 | 57 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.14(hourly_sma_10 -3.82%) 17.58(hourly_sma_20 -6.79%) 16.78(daily_ema_10 -11.03%) 16.77(daily_ema_20 -11.08%)
Resistance Levels:
|
| | | 2 | Nov/29 | 10 | 16.77 | 16.78 | 17.47(0.58) | 17.97(0.79) | 18.62(0.65) | 18.85 | 2 | | 5 | 70(4.9) | 50 | [12] | [29] | [12] | 93 | 366 | UT | 0.3 | OpenLong | | (14) | 14 | -1 | -7 | 20 | 1.9,95 | 57 | | 3 | Nov/29 | 9 | 16.77 | 16.78 | 17.37(0.58) | 17.83(1.02) | 18.5(1.98) | 18.86 | 2 | | 5 | 65(8.4) | 50 | [12] | [60] | [34] | 100 | 773 | UT | 0.5 | HoldLong? | | (13) | 42 | 58 | -4 | 20 | 2.2,95 | 57 | | 4 | Nov/26 | 12 | 16.66 | 16.41 | 17.27(0.41) | 17.65(0.68) | 18.14(1.34) | 18.35 | 1.8 | | 3 | 57(-1.5) | 50 | [9] | [41] | [-1] | 89 | 558 | CR | 0.4 | OpenShort | | (9) | 28 | -31 | -8 | 20 | 1.8,94 | 50 | | 5 | Nov/26 | 11 | 16.66 | 16.41 | 17.2(0.64) | 17.53(0.86) | 17.9(1.82) | 18.63 | 2.1 | | 3 | 58(9.5) | 50 | [14] | [54] | [33] | 115 | 642 | UT | 1.3 | HoldLong | | (12) | 38 | 25 | 28 | 20 | 2.6,100 | 50 | | | | |
| 6 | Nov/26 | 10 | 16.66 | 16.41 | 17.09(0.59) | 17.38(0.81) | 17.58(1.5) | 18.41 | 1.8 | | 3 | 49(9.4) | 50 | [12] | [47] | [30] | 112 | 553 | UT | 1.8 | HoldLong | | (12) | 32 | 19 | 25 | 20 | 2.9,89 | 50 | | 7 | Nov/26 | 9 | 16.66 | 16.41 | 16.99(0.59) | 17.24(0.64) | 17.32(0.99) | 18.24 | 1.7 | | 3 | 39(8.8) | 50 | [12] | [34] | [72] | 114 | 393 | UT | 2.5 | HoldLong? | | (12) | 21 | 140 | 23 | 20 | 3.4,79 | 50 | | 8 | Nov/24 | 13 | 16.53 | 16.09 | 16.89(0.24) | 17.13(0.12) | 17.32(0) | 17.09 | 0.7 | | -3 | 30(-7.1) | -10 | [5] | [3] | [-8] | 32 | -126 | CR | -0.2 | HoldShort | | (5) | 0 | -4 | -12 | -20 | 0.7,64 | 51 | | 9 | Nov/24 | 12 | 16.53 | 16.09 | 16.85(0.3) | 17.11(0.29) | 17.15(-0.06) | 17.12 | 0.7 | | -3 | 37(-3) | 5 | [6] | [4] | [-3] | 38 | -163 | CR | -0.1 | HoldShort | | (6) | -1 | 11 | -17 | -20 | 0.8,68 | 51 | | 10 | Nov/24 | 11 | 16.53 | 16.09 | 16.8(0.24) | 17.06(0.18) | 17.16(-0.17) | 17.03 | 0.6 | | -3 | 40(-3.1) | -20 | [5] | [-0] | [-13] | 46 | -154 | DR | -0.4 | OpenShort | | (5) | -4 | -16 | -12 | -20 | 0.7,78 | 51 | | | | |
| 11 | Nov/24 | 10 | 16.53 | 16.09 | 16.76(0.36) | 17.03(0.29) | 17.19(0.17) | 17.16 | 0.7 | | -3 | 44(-1.8) | 5 | [8] | [9] | [-8] | 68 | -88 | CR | -0.1 | HoldShort | | (8) | 4 | -20 | -6 | -6 | 1.1,90 | 51 | | 12 | Nov/24 | 9 | 16.53 | 16.09 | 16.7(0.36) | 16.98(0.35) | 17.16(0.29) | 17.33 | 0.9 | | -3 | 45(0.7) | 40 | [8] | [12] | [16] | 89 | 81 | UT | 0.4 | HoldLong? | | (8) | 6 | 24 | 0 | 20 | 1.6,99 | 51 | | 13 | Nov/23 | 15 | 16.48 | 16.08 | 16.64(0.36) | 16.92(0.12) | 17.11(0.23) | 17.13 | 0.7 | | -2 | 45(0.7) | 20 | [8] | [8] | [2] | 81 | -23 | UT | 0.1 | HoldLong? | | (8) | 5 | -5 | -2 | 20 | 1.3,98 | 52 | | 14 | Nov/23 | 14 | 16.48 | 16.08 | 16.58(0.18) | 16.9(0.24) | 17.07(0.59) | 17.17 | 0.8 | | -2 | 44(2.9) | 10 | [4] | [16] | [7] | 86 | 326 | RG | 0.3 | Wait | | (8) | 12 | 7 | -1 | 20 | 1.5,98 | 52 | | 15 | Nov/23 | 13 | 16.48 | 16.08 | 16.55(0.18) | 16.86(0.36) | 16.97(0.59) | 17.11 | 0.7 | | -2 | 41(2.8) | 10 | [4] | [17] | [7] | 88 | 306 | RG | 0.4 | Wait | | (4) | 12 | 9 | 5 | 20 | 1.6,98 | 52 | | | | |
| 16 | Nov/23 | 12 | 16.48 | 16.08 | 16.52(0.18) | 16.8(0.36) | 16.87(0.48) | 17.04 | 0.6 | | -2 | 38(2.6) | -0 | [4] | [14] | [1] | 88 | 252 | RG | 0.5 | Wait | | (4) | 10 | -6 | 14 | 6 | 1.6,98 | 52 | | 17 | Nov/23 | 11 | 16.48 | 16.08 | 16.49(0.3) | 16.74(0.54) | 16.79(0.36) | 17.09 | 0.7 | | -2 | 36(3.4) | 30 | [6] | [14] | [13] | 89 | 148 | UT | 1 | OpenLong | | (4) | 7 | 21 | 14 | 20 | 1.9,91 | 52 | | 18 | Nov/23 | 10 | 16.48 | 16.08 | 16.44(0.12) | 16.65(0.42) | 16.73(0.06) | 16.92 | 0.5 | | -2 | 32(2.3) | 0 | [3] | [6] | [12] | 74 | 184 | RG | 0.7 | Wait | | (5) | 1 | 31 | 4 | 12 | 1.7,81 | 52 | | 19 | Nov/23 | 9 | 16.48 | 16.08 | 16.44(0) | 16.58(0.3) | 16.72(-0.24) | 16.67 | 0.2 | | -2 | 30(0) | -30 | [0] | [-2] | [-1] | 47 | 92 | DR | -0.2 | OpenShort? | | (3) | -5 | 5 | -11 | -6 | 1,72 | 52 | | 20 | Nov/22 | 15 | 16.4 | 16.12 | 16.42(0.12) | 16.53(0.3) | 16.76(0.12) | 16.63 | 0.2 | | -0 | 30(2.4) | -5 | [3] | [6] | [-6] | 46 | 39 | CR | -0.5 | HoldShort? | | (0) | 3 | -4 | -14 | -20 | 0.8,76 | 48 | | | | |
| 21 | Nov/22 | 14 | 16.4 | 16.12 | 16.4(0.37) | 16.48(0.3) | 16.74(0.36) | 16.66 | 0.3 | | -0 | 28(-6.5) | 30 | [8] | [13] | [-6] | 61 | -120 | CR | -0.3 | HoldShort | | (1) | 7 | -15 | -4 | 0 | 1,86 | 48 | | 22 | Nov/22 | 13 | 16.4 | 16.12 | 16.34(0.37) | 16.43(0.49) | 16.68(0.66) | 16.78 | 0.4 | | -0 | 34(-3.5) | 50 | [8] | [21] | [3] | 80 | 67 | UT | 0.3 | HoldLong | | (9) | 14 | -15 | 11 | 20 | 1.4,95 | 48 | | 23 | Nov/22 | 12 | 16.4 | 16.12 | 16.28(0.43) | 16.35(0.55) | 16.57(0.85) | 16.9 | 0.5 | | -0 | 38(-0.4) | 50 | [9] | [25] | [16] | 88 | 163 | UT | 0.9 | HoldLong | | (9) | 17 | 7 | 20 | 20 | 1.8,93 | 48 | | 24 | Nov/22 | 11 | 16.4 | 16.12 | 16.21(0.43) | 16.26(0.18) | 16.43(0.8) | 16.84 | 0.5 | | -0 | 38(-1.1) | 50 | [9] | [21] | [33] | 73 | 163 | UT | 1.2 | OpenLong | | (9) | 16 | 41 | 19 | 20 | 1.8,78 | 48 | | 25 | Nov/22 | 10 | 16.4 | 16.12 | 16.14(0.37) | 16.26(0) | 16.3(0.49) | 16.51 | 0.1 | | -0 | 39(-3.2) | 50 | [8] | [12] | [16] | 47 | -16 | UT | 0.6 | OpenLong | | (8) | 10 | 18 | 8 | 20 | 1,72 | 48 | | | | |
| 26 | Nov/22 | 9 | 16.4 | 16.12 | 16.08(0.31) | 16.23(-0.06) | 16.22(0.31) | 16.37 | -0 | | -0 | 42(-3.1) | 45 | [6] | [7] | [12] | 29 | -47 | UT | 0.4 | OpenLong? | | (6) | 6 | 18 | 3 | 20 | 0.7,61 | 48 | | 27 | Nov/19 | 15 | 16.3 | 16.15 | 16.03(0.31) | 16.23(0) | 16.17(0.25) | 16.23 | -0.1 | | -1 | 45(-2.1) | 20 | [6] | [5] | [-0] | 15 | -121 | UT | 0.1 | OpenLong? | | (6) | 5 | 0 | -1 | 0 | 0.5,52 | 54 | | 28 | Nov/19 | 14 | 16.3 | 16.15 | 15.98(0.44) | 16.24(-0.06) | 16.13(0.19) | 16.23 | -0.1 | | -1 | 47(-4.3) | 45 | [9] | [4] | [5] | 23 | -226 | UT | 0.2 | OpenLong | | (8) | 4 | 8 | 1 | 20 | 0.5,60 | 54 | | 29 | Nov/19 | 13 | 16.3 | 16.15 | 15.91(0.32) | 16.25(-0.31) | 16.1(-0.37) | 16.17 | -0.1 | | -1 | 52(-3.4) | 10 | [7] | [-10] | [1] | 21 | -250 | RG | 0.1 | Wait | | (8) | -8 | 5 | -3 | 0 | 0.5,58 | 54 | | 30 | Nov/19 | 12 | 16.3 | 16.15 | 15.86(0.38) | 16.3(-0.12) | 16.16(-0.49) | 16.13 | -0.2 | | -1 | 55(-2.9) | 10 | [8] | [-10] | [-3] | 19 | -326 | DR | -0.1 | OpenShort | | (8) | -10 | 5 | -9 | -20 | 0.5,56 | 54 | | | | |
| 31 | Nov/19 | 11 | 16.3 | 16.15 | 15.8(0.38) | 16.32(0.37) | 16.24(-0.43) | 16.09 | -0.2 | | -1 | 58(-2.2) | -5 | [8] | [-4] | [-15] | 20 | -302 | DR | -0.3 | OpenShort | | (8) | -9 | 6 | -18 | -20 | 0.5,57 | 54 | | 32 | Nov/19 | 10 | 16.3 | 16.15 | 15.74(0.25) | 16.26(0.31) | 16.31(-0.18) | 16.04 | -0.3 | | -1 | 60(-1.3) | -15 | [5] | [-0] | [-15] | 31 | -99 | DR | -0.5 | OpenShort | | (7) | -4 | -2 | -15 | -20 | 0.5,68 | 54 | | 33 | Nov/19 | 9 | 16.3 | 16.15 | 15.7(0.32) | 16.21(0.31) | 16.34(-0.43) | 16.06 | -0.2 | | -1 | 62(-0.6) | -35 | [7] | [-5] | [-30] | 45 | -194 | DR | -0.5 | OpenShort? | | (7) | -9 | -53 | -10 | -20 | 0.6,80 | 54 | | 34 | Nov/18 | 15 | 16.24 | 16.31 | 15.65(0.51) | 16.16(0.69) | 16.41(-0.18) | 16.48 | 0.2 | | 2 | 62(4.3) | 40 | [11] | [6] | [-2] | 75 | -19 | CR | 0.1 | HoldShort? | | (9) | -4 | -6 | 0 | 0 | 1.4,90 | 50 | | 35 | Nov/18 | 14 | 16.24 | 16.31 | 15.57(0.32) | 16.05(0.75) | 16.44(0.18) | 16.53 | 0.3 | | 2 | 58(4.1) | 45 | [7] | [13] | [6] | 75 | 350 | UT | 0.2 | OpenLong | | (12) | 4 | 11 | -6 | 20 | 1.6,85 | 50 | | | | |
| 36 | Nov/18 | 13 | 16.24 | 16.31 | 15.52(0.32) | 15.93(0.7) | 16.41(1.23) | 16.44 | 0.2 | | 2 | 54(4.2) | 50 | [7] | [34] | [12] | 75 | 576 | UT | 0.1 | OpenLong | | (7) | 25 | 27 | -15 | 20 | 1.7,82 | 50 | | 37 | Nov/18 | 12 | 16.24 | 16.31 | 15.47(0.19) | 15.82(0.7) | 16.21(0.81) | 16.23 | -0 | | 2 | 50(2.6) | 20 | [4] | [24] | [-3] | 74 | 500 | CR | 0 | HoldShort | | (4) | 16 | -16 | -18 | 20 | 1.5,86 | 50 | | 38 | Nov/18 | 11 | 16.24 | 16.31 | 15.44(0.26) | 15.71(0.83) | 16.08(1.07) | 16.36 | 0.1 | | 2 | 47(4.9) | 35 | [5] | [31] | [-3] | 92 | 605 | CR | 0.6 | OpenShort | | (7) | 22 | -35 | 7 | 20 | 1.9,94 | 50 | | 39 | Nov/18 | 10 | 16.24 | 16.31 | 15.4(0.39) | 15.58(1.1) | 15.91(1.6) | 16.64 | 0.4 | | 2 | 42(10.9) | 50 | [8] | [46] | [34] | 121 | 819 | UT | 1.7 | HoldLong | | (8) | 33 | 34 | 17 | 20 | 2.9,98 | 50 | | 40 | Nov/18 | 9 | 16.24 | 16.31 | 15.34(0.33) | 15.41(0.92) | 15.66(1.29) | 16.37 | 0.1 | | 2 | 31(9.8) | 50 | [7] | [37] | [62] | 128 | 660 | UT | 2.2 | HoldLong? | | (5) | 26 | 118 | 22 | 20 | 3.2,98 | 50 | | | | |
| 41 | Nov/17 | 15 | 16.16 | 16.36 | 15.29(0.07) | 15.27(0.26) | 15.46(0.26) | 15.49 | -0.6 | | 1 | 21(1) | 10 | [1] | [7] | [3] | 70 | 125 | RG | 0.1 | Wait? | | (2) | 5 | -3 | 9 | 20 | 0.9,97 | 50 | | 42 | Nov/17 | 14 | 16.16 | 16.36 | 15.28(0.07) | 15.23(0.33) | 15.42(0.46) | 15.51 | -0.6 | | 1 | 20(0.6) | 25 | [1] | [12] | [8] | 70 | 198 | UT | 0.4 | OpenLong | | (2) | 9 | -1 | 19 | 20 | 1.1,92 | 50 | | 43 | Nov/17 | 13 | 16.16 | 16.36 | 15.27(0.07) | 15.18(0.26) | 15.35(0.72) | 15.52 | -0.6 | | 1 | 20(0.8) | 40 | [1] | [17] | [16] | 63 | 271 | UT | 0.8 | OpenLong | | (2) | 15 | 12 | 24 | 20 | 1.2,83 | 50 | | 44 | Nov/17 | 12 | 16.16 | 16.36 | 15.27(0) | 15.14(0.26) | 15.24(0.53) | 15.43 | -0.7 | | 1 | 19(0.3) | 40 | [0] | [12] | [15] | 43 | 240 | UR | 1 | SmallShort | | (2) | 11 | 12 | 29 | 20 | 0.9,70 | 50 | | 45 | Nov/17 | 11 | 16.16 | 16.36 | 15.26(0.07) | 15.1(-0.07) | 15.16(0.46) | 15.34 | -0.8 | | 1 | 19(0.1) | 50 | [1] | [8] | [17] | 14 | 98 | UT | 0.9 | OpenLong | | (0) | 9 | 4 | 29 | 20 | 0.4,54 | 50 | | | | |
| 46 | Nov/17 | 10 | 16.16 | 16.36 | 15.26(0) | 15.11(-0.13) | 15.09(0.47) | 15.31 | -0.8 | | 1 | 19(-0.2) | 45 | [0] | [7] | [20] | -8 | 156 | UR | 1.1 | SmallShort | | (0) | 10 | 22 | 23 | 20 | 0.3,35 | 50 | | 47 | Nov/17 | 9 | 16.16 | 16.36 | 15.25(-0.07) | 15.13(-0.26) | 15.09(0) | 15.15 | -1 | | 1 | 19(-0.2) | 20 | [-1] | [-4] | [13] | -45 | -2 | RG | 0.7 | Wait? | | (0) | 0 | 21 | 11 | 20 | -0.5,18 | 50 | | 48 | Nov/16 | 15 | 16.14 | 16.5 | 15.26(-0.2) | 15.17(-0.33) | 15.02(-0.13) | 15 | -1.1 | | 1 | 19(0.3) | -20 | [-4] | [-9] | [-5] | -74 | -6 | DT | -0.1 | OpenShort? | | (-4) | -3 | -1 | -25 | 0 | -1.3,9 | 47 | | 49 | Nov/16 | 14 | 16.14 | 16.5 | 15.29(-0.13) | 15.22(-0.33) | 15.04(0.07) | 15.01 | -1.1 | | 1 | 19(1) | -10 | [-3] | [-5] | [-6] | -76 | -35 | DT | -0.2 | OpenShort | | (-4) | 1 | 3 | -25 | -20 | -1.4,9 | 47 | | 50 | Nov/16 | 13 | 16.14 | 16.5 | 15.31(-0.13) | 15.27(-0.26) | 15.03(-0.66) | 14.99 | -1.1 | | 1 | 18(1.4) | -30 | [-3] | [-19] | [-10] | -79 | -244 | DT | -0.2 | OpenShort | | (-2) | -13 | -1 | -26 | -20 | -1.7,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|