|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $42.5700 One month high (close): $47.3100
XME Daily Change: -0.77% Daily StdDev 1.83% XME EMA_5_Trend: -0.61% 10Minute StdDev: $1.0038
Latest Price : $42.57(-0.77%) | Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 11 | 44.94 | 44.39 | 43.97(-0.29) | 43.12(-0.55) | 42.55(0.12) | 42.55 | -1.9 | | -9 | 91(2.4) | -50 | [-16] | [-17] | [9] | -63 | 21 | DP | 0 | OpenShort | | (-17) | 7 | 17 | 6 | 20 | -1.3,20 | 32 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.68%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.12(hourly_sma_10 1.34%) 43.97(hourly_sma_20 3.34%) 44.39(daily_ema_10 4.32%) 44.94(daily_ema_20 5.62%)
|
| | | 2 | Nov/29 | 10 | 44.94 | 44.39 | 44.1(-0.32) | 43.36(-0.55) | 42.5(-0.02) | 42.41 | -2.1 | | -9 | 89(4.4) | -50 | [-18] | [-25] | [-23] | -65 | -45 | DT | -0.1 | OpenShort | | (-16) | -1 | -67 | 15 | -20 | -1.5,23 | 32 | | 3 | Nov/29 | 9 | 44.94 | 44.39 | 44.24(-0.23) | 43.6(-0.34) | 42.51(-0.7) | 42.97 | -1.6 | | -9 | 84(1.5) | -50 | [-13] | [-55] | [9] | -61 | -231 | DP | 0.4 | OpenShort? | | (-13) | -38 | 24 | 20 | -20 | -1.2,19 | 32 | | 4 | Nov/26 | 12 | 45.01 | 44.86 | 44.34(-0.25) | 43.75(-0.43) | 42.81(-0.88) | 42.77 | -1.9 | | -5 | 83(-1.1) | -50 | [-14] | [-67] | [26] | -80 | -317 | DP | -0 | OpenShort | | (-15) | -48 | 83 | 21 | -20 | -1.5,8 | 41 | | 5 | Nov/26 | 11 | 45.01 | 44.86 | 44.45(-0.38) | 43.94(-0.63) | 43.19(-1.14) | 42.09 | -2.5 | | -5 | 84(13.3) | -50 | [-20] | [-84] | [-23] | -110 | -433 | DT | -1.1 | HoldShort | | (-17) | -59 | -21 | -14 | -20 | -2.4,0 | 41 | | | | |
| 6 | Nov/26 | 10 | 45.01 | 44.86 | 44.62(-0.31) | 44.22(-0.54) | 43.69(-1.18) | 42.26 | -2.4 | | -5 | 71(17.2) | -50 | [-16] | [-83] | [-22] | -121 | -516 | DT | -1.8 | HoldShort | | (-20) | -62 | -9 | -25 | -20 | -2.9,2 | 41 | | 7 | Nov/26 | 9 | 45.01 | 44.86 | 44.76(-0.25) | 44.46(-0.54) | 44.21(-1.1) | 42.33 | -2.3 | | -5 | 54(30.1) | -50 | [-13] | [-78] | [-111] | -142 | -565 | DT | -3.1 | HoldShort? | | (-16) | -57 | -262 | -32 | -20 | -3.9,6 | 41 | | 8 | Nov/24 | 14 | 45.08 | 45.28 | 44.87(0.09) | 44.46(0) | 44.7(0.02) | 44.61 | -0.4 | | 2 | 23(-7) | 40 | [5] | [2] | [-6] | -68 | -148 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -15 | -11 | -1,7 | 53 | | 9 | Nov/24 | 13 | 45.08 | 45.28 | 44.83(0.07) | 44.7(-0.09) | 44.7(0) | 44.68 | -0.4 | | 2 | 30(-3.3) | 35 | [4] | [-2] | [3] | -47 | -104 | RG | -0 | Wait | | (5) | 0 | 10 | -9 | 16 | -0.5,16 | 53 | | 10 | Nov/24 | 12 | 45.08 | 45.28 | 44.8(0.02) | 44.74(-0.18) | 44.69(-0.11) | 44.59 | -0.4 | | 2 | 34(-0.9) | 5 | [1] | [-11] | [-10] | -45 | -101 | DR | -0.3 | OpenShort | | (2) | -6 | -29 | -7 | 7 | -0.6,20 | 53 | | | | |
| 11 | Nov/24 | 11 | 45.08 | 45.28 | 44.79(0.04) | 44.82(-0.04) | 44.74(0.07) | 44.84 | -0.2 | | 2 | 35(-0.9) | 30 | [2] | [3] | [4] | -24 | -15 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | -6 | 20 | 0.1,24 | 53 | | 12 | Nov/24 | 10 | 45.08 | 45.28 | 44.77(0.07) | 44.84(-0.09) | 44.71(0.02) | 44.76 | -0.3 | | 2 | 36(-1.9) | 40 | [4] | [-1] | [6] | -20 | -68 | RG | 0.1 | Wait | | (2) | 1 | 22 | -11 | 2 | -0,30 | 53 | | 13 | Nov/24 | 9 | 45.08 | 45.28 | 44.74(0.04) | 44.88(-0.11) | 44.7(-0.02) | 44.57 | -0.5 | | 2 | 37(-2) | 5 | [2] | [-4] | [-8] | -23 | -89 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -9 | -20 | -0.4,37 | 53 | | 14 | Nov/23 | 15 | 45.04 | 45.33 | 44.72(0.02) | 44.93(-0.09) | 44.71(-0.18) | 44.68 | -0.3 | | 1 | 39(-0.4) | -15 | [1] | [-13] | [-8] | -6 | -78 | DR | -0.1 | OpenShort? | | (4) | -10 | -17 | -6 | -20 | -0.1,47 | 53 | | 15 | Nov/23 | 14 | 45.04 | 45.33 | 44.71(0.04) | 44.97(-0.11) | 44.79(-0.24) | 44.83 | -0.2 | | 1 | 40(0.1) | 5 | [2] | [-17] | [3] | 14 | -73 | RG | 0.1 | Wait | | (2) | -13 | 10 | -2 | 0 | 0.3,56 | 53 | | | | |
| 16 | Nov/23 | 13 | 45.04 | 45.33 | 44.69(0.02) | 45.02(-0.09) | 44.9(-0.16) | 44.74 | -0.3 | | 1 | 40(-0.3) | -5 | [1] | [-12] | [-4] | 4 | -54 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -19 | -20 | 0.1,51 | 53 | | 17 | Nov/23 | 12 | 45.04 | 45.33 | 44.68(0.02) | 45.06(0.07) | 44.97(-0.18) | 44.71 | -0.3 | | 1 | 40(-0.2) | -5 | [1] | [-9] | [-4] | 13 | -58 | DR | -0.6 | OpenShort | | (1) | -10 | 15 | -23 | -20 | 0.1,60 | 53 | | 18 | Nov/23 | 11 | 45.04 | 45.33 | 44.67(-0.02) | 45.03(0.11) | 45.05(-0.29) | 44.58 | -0.4 | | 1 | 40(-0.4) | -50 | [-1] | [-14] | [-31] | 20 | -75 | DT | -1.1 | OpenShort | | (1) | -16 | -63 | -14 | -20 | -0.2,75 | 53 | | 19 | Nov/23 | 10 | 45.04 | 45.33 | 44.68(0.11) | 44.98(0.29) | 45.18(0.16) | 45.13 | 0.1 | | 1 | 41(2.7) | 25 | [6] | [17] | [-11] | 61 | 26 | CR | -0.1 | HoldShort | | (2) | 9 | -26 | -2 | -20 | 1,86 | 53 | | 20 | Nov/23 | 9 | 45.04 | 45.33 | 44.63(0.13) | 44.85(0.18) | 45.11(-0.09) | 45.36 | 0.3 | | 1 | 38(0.3) | 45 | [7] | [0] | [15] | 81 | 0 | UT | 0.6 | HoldLong? | | (6) | -5 | 35 | 2 | 20 | 1.8,86 | 53 | | | | |
| 21 | Nov/22 | 15 | 45.05 | 45.48 | 44.57(0.04) | 44.77(0.16) | 45.11(0) | 45.05 | 0 | | 1 | 38(1.7) | 0 | [2] | [3] | [-4] | 61 | 69 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -5 | 13 | 1.2,81 | 57 | | 22 | Nov/22 | 14 | 45.05 | 45.48 | 44.55(0.04) | 44.7(0.22) | 45.15(0.31) | 45.15 | 0.1 | | 1 | 36(1.9) | 10 | [2] | [21] | [1] | 68 | 167 | RG | 0 | Wait | | (4) | 16 | 2 | -10 | 20 | 1.5,80 | 57 | | 23 | Nov/22 | 13 | 45.05 | 45.48 | 44.53(0.02) | 44.6(0.22) | 45.01(0.54) | 45.13 | 0.1 | | 1 | 34(1.5) | 25 | [1] | [32] | [8] | 76 | 247 | UT | 0.3 | OpenLong | | (2) | 28 | 11 | 9 | 20 | 1.6,86 | 57 | | 24 | Nov/22 | 12 | 45.05 | 45.48 | 44.52(-0.02) | 44.5(0.11) | 44.77(0.36) | 45.03 | -0 | | 1 | 33(-1.7) | -5 | [-1] | [20] | [-3] | 77 | 221 | RG | 0.7 | Wait | | (1) | 19 | -41 | 36 | 20 | 1.4,92 | 57 | | 25 | Nov/22 | 11 | 45.05 | 45.48 | 44.53(0.04) | 44.45(0.2) | 44.61(0.52) | 45.39 | 0.3 | | 1 | 34(4) | 40 | [2] | [31] | [31] | 98 | 282 | UT | 2.1 | OpenLong | | (1) | 27 | 36 | 59 | 20 | 2.3,90 | 57 | | | | |
| 26 | Nov/22 | 10 | 45.05 | 45.48 | 44.53(0) | 44.36(0.18) | 44.38(0.38) | 45.07 | 0 | | 1 | 30(-3.1) | 45 | [0] | [23] | [37] | 50 | 228 | UR | 2.1 | SmallShort | | (0) | 20 | 73 | 37 | 20 | 1.7,57 | 57 | | 27 | Nov/22 | 9 | 45.05 | 45.48 | 44.51(-0.16) | 44.28(-0.07) | 44.21(0.02) | 44.44 | -0.6 | | 1 | 33(-5.2) | -5 | [-8] | [-5] | [22] | -30 | 148 | RG | 0.6 | Wait? | | (-6) | 1 | 57 | 5 | 20 | -0.2,25 | 57 | | 28 | Nov/19 | 15 | 45.1 | 45.68 | 44.58(-0.2) | 44.31(-0.16) | 44.2(-0.07) | 43.95 | -1 | | 3 | 39(-3.7) | -40 | [-10] | [-12] | [-9] | -78 | 45 | DT | -0.6 | HoldShort? | | (-9) | -4 | -18 | -7 | -16 | -1.5,10 | 51 | | 29 | Nov/19 | 14 | 45.1 | 45.68 | 44.67(-0.13) | 44.38(-0.07) | 44.23(-0.16) | 44.11 | -0.9 | | 3 | 42(-1.1) | -40 | [-7] | [-13] | [-11] | -60 | -38 | DT | -0.3 | OpenShort | | (-9) | -8 | -28 | 4 | -20 | -1.2,20 | 51 | | 30 | Nov/19 | 13 | 45.1 | 45.68 | 44.73(-0.13) | 44.41(0.07) | 44.3(-0.09) | 44.35 | -0.7 | | 3 | 43(-1.8) | -20 | [-7] | [-6] | [-2] | -45 | 29 | DT | 0.1 | OpenShort | | (-7) | -5 | -5 | 9 | -18 | -0.8,25 | 51 | | | | |
| 31 | Nov/19 | 12 | 45.1 | 45.68 | 44.79(-0.13) | 44.38(-0.05) | 44.34(-0.05) | 44.39 | -0.6 | | 3 | 45(-1.3) | -5 | [-7] | [-7] | [8] | -57 | 31 | RG | 0.1 | Wait | | (-7) | -3 | 23 | -2 | 9 | -0.8,13 | 51 | | 32 | Nov/19 | 11 | 45.1 | 45.68 | 44.85(-0.13) | 44.4(-0.13) | 44.36(-0.11) | 44.19 | -0.8 | | 3 | 46(-0.4) | -5 | [-7] | [-12] | [3] | -72 | -45 | RG | -0.3 | Wait | | (-8) | -6 | 12 | -8 | 0 | -1.3,11 | 51 | | 33 | Nov/19 | 10 | 45.1 | 45.68 | 44.91(-0.16) | 44.46(-0.16) | 44.41(-0.25) | 44.09 | -0.9 | | 3 | 47(2.6) | -50 | [-8] | [-21] | [-17] | -72 | -81 | DT | -0.6 | OpenShort | | (-9) | -13 | -42 | -5 | -20 | -1.6,18 | 51 | | 34 | Nov/19 | 9 | 45.1 | 45.68 | 44.98(-0.09) | 44.53(-0.16) | 44.52(-0.02) | 44.45 | -0.6 | | 3 | 44(1.3) | -15 | [-5] | [-8] | [-4] | -51 | -32 | DT | -0.1 | OpenShort? | | (-6) | -1 | -17 | 2 | 20 | -1.1,27 | 51 | | 35 | Nov/18 | 15 | 45.14 | 45.85 | 45.02(-0.11) | 44.6(-0.11) | 44.53(0.25) | 44.6 | -0.5 | | 6 | 43(-0.4) | 35 | [-6] | [9] | [8] | -47 | 87 | UR | 0.1 | SmallShort? | | (-4) | 13 | 15 | 4 | 20 | -0.9,26 | 57 | | | | |
| 36 | Nov/18 | 14 | 45.14 | 45.85 | 45.07(-0.2) | 44.65(-0.2) | 44.42(-0.05) | 44.47 | -0.6 | | 6 | 43(-4.1) | -5 | [-10] | [-10] | [2] | -56 | 57 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 8 | 5 | -1.3,27 | 57 | | 37 | Nov/18 | 13 | 45.14 | 45.85 | 45.16(-0.18) | 44.74(-0.25) | 44.44(-0.16) | 44.46 | -0.6 | | 6 | 47(-1.5) | -15 | [-9] | [-17] | [-3] | -56 | -20 | DT | 0 | OpenShort | | (-10) | -8 | -21 | 18 | 14 | -1.3,27 | 57 | | 38 | Nov/18 | 12 | 45.14 | 45.85 | 45.24(-0.15) | 44.85(-0.22) | 44.51(-0.07) | 44.64 | -0.5 | | 6 | 49(-1.6) | 20 | [-8] | [-11] | [10] | -59 | 3 | RG | 0.2 | Wait | | (-9) | -4 | 19 | 15 | 11 | -1.1,19 | 57 | | 39 | Nov/18 | 11 | 45.14 | 45.85 | 45.31(-0.18) | 44.95(-0.22) | 44.54(-0.29) | 44.47 | -0.6 | | 6 | 51(1.2) | 10 | [-9] | [-23] | [14] | -80 | -83 | RG | -0.1 | Wait | | (-10) | -15 | 45 | 5 | -20 | -1.5,8 | 57 | | 40 | Nov/18 | 10 | 45.14 | 45.85 | 45.39(-0.24) | 45.05(-0.33) | 44.67(-0.49) | 44.08 | -1 | | 6 | 49(7.2) | -45 | [-12] | [-36] | [-25] | -110 | -173 | DT | -1.1 | HoldShort | | (-11) | -25 | -53 | -4 | -20 | -2.4,0 | 57 | | | | |
| 41 | Nov/18 | 9 | 45.14 | 45.85 | 45.5(-0.18) | 45.2(-0.2) | 44.89(-0.33) | 44.54 | -0.5 | | 6 | 42(2.4) | -40 | [-9] | [-24] | [-16] | -103 | -113 | DT | -0.8 | HoldShort? | | (-10) | -17 | -29 | -9 | -20 | -2.1,0 | 57 | | 42 | Nov/17 | 15 | 45.11 | 45.85 | 45.58(-0.18) | 45.29(-0.18) | 45.04(-0.35) | 44.79 | -0.3 | | 5 | 40(0.5) | -30 | [-9] | [-25] | [-7] | -94 | -78 | DT | -0.6 | HoldShort? | | (-8) | -18 | -7 | -8 | -20 | -1.8,1 | 55 | | 43 | Nov/17 | 14 | 45.11 | 45.85 | 45.66(-0.26) | 45.37(-0.13) | 45.2(-0.37) | 44.85 | -0.2 | | 5 | 39(-8.7) | -50 | [-13] | [-26] | [-18] | -97 | -14 | DT | -0.8 | HoldShort | | (-9) | -19 | -33 | -16 | -20 | -1.9,1 | 55 | | 44 | Nov/17 | 13 | 45.11 | 45.85 | 45.78(-0.24) | 45.37(0) | 45.37(-0.11) | 45.14 | 0 | | 5 | 48(-7.2) | -20 | [-12] | [-9] | [-3] | -75 | 71 | DT | -0.4 | HoldShort | | (-13) | -6 | 6 | -11 | -20 | -1.2,5 | 55 | | 45 | Nov/17 | 12 | 45.11 | 45.85 | 45.89(-0.26) | 45.43(-0.11) | 45.42(-0.2) | 45.09 | -0 | | 5 | 55(-4.7) | -40 | [-13] | [-16] | [-13] | -69 | 39 | DT | -0.5 | OpenShort | | (-13) | -10 | -27 | -8 | -20 | -1.3,14 | 55 | | | | |
| 46 | Nov/17 | 11 | 45.11 | 45.85 | 46.01(-0.22) | 45.48(-0.22) | 45.51(-0.07) | 45.33 | 0.2 | | 5 | 60(-4.3) | -25 | [-11] | [-12] | [-6] | -48 | 51 | DT | -0.3 | OpenShort | | (-11) | -4 | -25 | 5 | 15 | -1,27 | 55 | | 47 | Nov/17 | 10 | 45.11 | 45.85 | 46.11(-0.19) | 45.58(-0.13) | 45.54(-0.04) | 45.55 | 0.4 | | 5 | 64(-3.1) | -25 | [-10] | [-8] | [-3] | -42 | 58 | DT | 0 | OpenShort | | (-11) | -2 | -18 | 7 | 20 | -0.8,28 | 55 | | 48 | Nov/17 | 9 | 45.11 | 45.85 | 46.2(-0.19) | 45.64(-0.09) | 45.56(0.15) | 45.71 | 0.5 | | 5 | 67(-3.5) | 5 | [-10] | [3] | [10] | -45 | 114 | UR | 0.2 | SmallShort? | | (-10) | 8 | 28 | -15 | 20 | -0.7,23 | 55 | | 49 | Nov/16 | 15 | 45.12 | 45.87 | 46.29(-0.19) | 45.68(-0.11) | 45.49(0.11) | 45.46 | 0.3 | | 7 | 71(0.1) | 0 | [-10] | [2] | [-6] | -63 | 35 | RG | -0 | Wait? | | (-11) | 6 | -5 | -21 | -13 | -1.1,15 | 60 | | 50 | Nov/16 | 14 | 45.12 | 45.87 | 46.38(-0.17) | 45.73(-0.15) | 45.44(-0.04) | 45.5 | 0.3 | | 7 | 71(1.5) | 5 | [-9] | [-7] | [-4] | -64 | -34 | RG | 0.1 | Wait | | (-11) | -2 | 0 | -21 | -2 | -1.1,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|