|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.4200 One month high (close): $10.1500
EDZ Daily Change: -0.59% Daily StdDev 2.89% EDZ EMA_5_Trend: 2.35% 10Minute StdDev: $0.3687
Latest Price : $10.09(-0.59%) | Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.1) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.1) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 2.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 9.01 | 9.19 | 9.53(0.53) | 9.79(0.82) | 10.13(0.1) | 10.1 | 2.4 | | 12 | 86(2.7) | 50 | [18] | [28] | [14] | 71 | 85 | UT | -0.1 | OpenLong | | (18) | 4 | 44 | -15 | 19 | 1.5,83 | 74 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -1.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.79(hourly_sma_10 -3.07%) 9.53(hourly_sma_20 -5.64%) 9.19(daily_ema_10 -9.01%) 9.01(daily_ema_20 -10.79%)
Resistance Levels:
|
| | | 2 | Nov/29 | 9 | 9.01 | 9.19 | 9.48(0.42) | 9.71(0.62) | 10.12(1.4) | 9.97 | 2.1 | | 12 | 83(1.5) | 50 | [15] | [68] | [-21] | 71 | 449 | CR | -0.4 | HoldShort? | | (18) | 48 | -70 | -15 | 20 | 1.3,88 | 74 | | 3 | Nov/26 | 12 | 8.95 | 9.02 | 9.44(0.53) | 9.65(0.73) | 9.98(1.73) | 10.18 | 3.3 | | 11 | 82(-8.1) | 50 | [18] | [83] | [6] | 98 | 682 | UT | 0.5 | HoldLong | | (22) | 60 | -23 | -10 | 20 | 2,98 | 66 | | 4 | Nov/26 | 11 | 8.95 | 9.02 | 9.39(0.64) | 9.58(1.05) | 9.81(1.98) | 10.25 | 3.5 | | 11 | 90(16.6) | 50 | [22] | [97] | [33] | 115 | 775 | UT | 1.3 | HoldLong | | (22) | 68 | 30 | 29 | 20 | 2.6,100 | 66 | | 5 | Nov/26 | 10 | 8.95 | 9.02 | 9.33(0.54) | 9.48(0.96) | 9.62(1.69) | 10.16 | 3.3 | | 11 | 73(20) | 50 | [18] | [85] | [42] | 115 | 772 | UT | 2 | HoldLong | | (18) | 58 | 33 | 22 | 20 | 3.1,87 | 66 | | | | |
| 6 | Nov/26 | 9 | 8.95 | 9.02 | 9.28(0.54) | 9.39(0.86) | 9.46(1.61) | 10.06 | 3 | | 11 | 53(24.5) | 50 | [18] | [80] | [125] | 129 | 701 | UT | 3 | HoldLong? | | (18) | 55 | 280 | 29 | 20 | 4,79 | 66 | | 7 | Nov/24 | 15 | 8.87 | 8.85 | 9.23(0.22) | 9.39(0) | 9.31(-0.11) | 9.29 | 1.7 | | 3 | 29(-17.8) | 35 | [8] | [-0] | [-11] | 28 | -182 | DR | -0.2 | OpenShort? | | (7) | -4 | -15 | -9 | -20 | 0.6,63 | 57 | | 8 | Nov/24 | 14 | 8.87 | 8.85 | 9.21(0.22) | 9.31(0.11) | 9.32(-0.21) | 9.33 | 1.8 | | 3 | 47(-3.2) | 45 | [8] | [-2] | [3] | 48 | -166 | RG | 0.1 | Wait | | (4) | -8 | 11 | -4 | 0 | 1,73 | 57 | | 9 | Nov/24 | 13 | 8.87 | 8.85 | 9.19(0.11) | 9.3(0.11) | 9.34(0.11) | 9.3 | 1.7 | | 3 | 50(-3) | 20 | [4] | [9] | [-5] | 43 | 31 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -12 | 11 | 0.9,70 | 57 | | 10 | Nov/24 | 12 | 8.87 | 8.85 | 9.18(0.22) | 9.29(0.11) | 9.33(0.11) | 9.33 | 1.8 | | 3 | 53(-1.5) | 40 | [8] | [10] | [-2] | 55 | -50 | CR | 0 | HoldShort | | (7) | 4 | 11 | -14 | -20 | 1.1,77 | 57 | | | | |
| 11 | Nov/24 | 11 | 8.87 | 8.85 | 9.16(0.22) | 9.28(0.32) | 9.32(0.11) | 9.3 | 1.7 | | 3 | 54(-2.6) | 25 | [8] | [14] | [-11] | 60 | -60 | CR | -0.1 | HoldShort | | (7) | 4 | -22 | -4 | -20 | 1,85 | 57 | | 12 | Nov/24 | 10 | 8.87 | 8.85 | 9.14(0.22) | 9.25(0.22) | 9.31(0.22) | 9.36 | 2 | | 3 | 57(1.1) | 40 | [8] | [16] | [-4] | 79 | 59 | CR | 0.4 | OpenShort | | (7) | 8 | -18 | -2 | 20 | 1.5,91 | 57 | | 13 | Nov/24 | 9 | 8.87 | 8.85 | 9.12(0.33) | 9.23(0.33) | 9.29(0.32) | 9.41 | 2.2 | | 3 | 56(3.8) | 50 | [12] | [23] | [29] | 98 | 48 | UT | 0.9 | OpenLong? | | (11) | 12 | 62 | 5 | 20 | 2.1,95 | 57 | | 14 | Nov/23 | 15 | 8.83 | 8.8 | 9.09(0.22) | 9.2(0.11) | 9.26(0.11) | 9.24 | 1.7 | | 3 | 52(-3.7) | 35 | [8] | [10] | [-5] | 73 | -40 | CR | -0.2 | HoldShort? | | (7) | 4 | -15 | -5 | 11 | 1.2,93 | 57 | | 15 | Nov/23 | 14 | 8.83 | 8.8 | 9.07(0.11) | 9.19(0.22) | 9.25(0.22) | 9.28 | 1.9 | | 3 | 56(2.5) | 25 | [4] | [14] | [2] | 84 | 171 | UT | 0.2 | OpenLong | | (7) | 8 | 4 | -7 | 20 | 1.6,94 | 57 | | | | |
| 16 | Nov/23 | 13 | 8.83 | 8.8 | 9.06(0.22) | 9.17(0.33) | 9.23(0.33) | 9.27 | 1.8 | | 3 | 53(3.7) | 50 | [8] | [21] | [6] | 84 | 88 | UT | 0.3 | OpenLong | | (7) | 12 | 11 | -3 | 20 | 1.6,94 | 57 | | 17 | Nov/23 | 12 | 8.83 | 8.8 | 9.04(0.11) | 9.14(0.22) | 9.2(0.33) | 9.24 | 1.7 | | 3 | 50(3.1) | 15 | [4] | [18] | [-7] | 89 | 190 | CR | 0.3 | OpenShort | | (4) | 12 | -15 | 1 | -20 | 1.7,96 | 57 | | 18 | Nov/23 | 11 | 8.83 | 8.8 | 9.03(0.22) | 9.12(0.33) | 9.17(0.44) | 9.28 | 1.9 | | 3 | 46(6.2) | 50 | [8] | [25] | [19] | 105 | 168 | UT | 1 | HoldLong | | (7) | 16 | 29 | 14 | 20 | 2.2,100 | 57 | | 19 | Nov/23 | 10 | 8.83 | 8.8 | 9.01(0.11) | 9.09(0.22) | 9.17(0) | 9.2 | 1.5 | | 3 | 40(2.2) | 30 | [4] | [6] | [7] | 92 | 94 | UT | 0.7 | OpenLong | | (4) | 0 | 11 | 2 | 20 | 2,92 | 57 | | 20 | Nov/23 | 9 | 8.83 | 8.8 | 9(0.11) | 9.07(0.33) | 9.13(0.22) | 9.17 | 1.4 | | 3 | 38(5.3) | 45 | [4] | [16] | [13] | 86 | 131 | UT | 0.4 | OpenLong? | | (4) | 8 | 33 | -0 | 20 | 1.9,88 | 57 | | | | |
| 21 | Nov/22 | 15 | 8.79 | 8.76 | 8.99(0.11) | 9.04(0.22) | 9.11(0.22) | 9.08 | 1.2 | | 3 | 33(0.9) | 25 | [4] | [14] | [-9] | 63 | 41 | CR | -0.4 | HoldShort? | | (4) | 8 | -11 | -11 | -20 | 1.1,85 | 52 | | 22 | Nov/22 | 14 | 8.79 | 8.76 | 8.98(0.22) | 9.02(0.22) | 9.09(0.22) | 9.11 | 1.3 | | 3 | 32(-9.2) | 45 | [8] | [15] | [1] | 86 | -29 | UT | 0.3 | HoldLong | | (4) | 8 | -4 | 1 | 20 | 1.7,93 | 52 | | 23 | Nov/22 | 13 | 8.79 | 8.76 | 8.96(0.34) | 9(0.22) | 9.07(0.33) | 9.12 | 1.4 | | 3 | 41(-5.4) | 50 | [12] | [20] | [5] | 87 | -83 | UT | 0.5 | HoldLong | | (7) | 11 | -11 | 8 | 20 | 1.6,97 | 52 | | 24 | Nov/22 | 12 | 8.79 | 8.76 | 8.93(0.22) | 8.98(0.34) | 9.04(0.44) | 9.15 | 1.5 | | 3 | 46(-1.1) | 50 | [8] | [25] | [12] | 95 | 138 | UT | 1 | HoldLong | | (12) | 15 | 26 | 10 | 20 | 2,95 | 52 | | 25 | Nov/22 | 11 | 8.79 | 8.76 | 8.91(0.22) | 8.95(0.11) | 9(0.33) | 9.08 | 1.2 | | 3 | 48(-3.5) | 50 | [8] | [17] | [19] | 82 | 48 | UT | 0.7 | HoldLong | | (7) | 11 | 34 | 10 | 20 | 1.5,94 | 52 | | | | |
| 26 | Nov/22 | 10 | 8.79 | 8.76 | 8.89(0.23) | 8.95(0) | 8.97(0.11) | 8.99 | 0.8 | | 3 | 51(-5.5) | 50 | [8] | [8] | [-1] | 62 | -97 | CR | 0.2 | HoldShort | | (8) | 4 | -4 | 2 | 0 | 0.8,92 | 52 | | 27 | Nov/22 | 9 | 8.79 | 8.76 | 8.87(0.23) | 8.95(0) | 8.96(0.22) | 9 | 0.9 | | 3 | 57(-3.2) | 50 | [8] | [12] | [10] | 66 | -28 | UT | 0.3 | OpenLong? | | (8) | 8 | 11 | 5 | 20 | 1,91 | 52 | | 28 | Nov/19 | 15 | 8.75 | 8.71 | 8.85(0.34) | 8.94(0.11) | 8.94(0.11) | 8.97 | 1 | | 0 | 60(-9) | 50 | [12] | [9] | [3] | 51 | -180 | UT | 0.2 | OpenLong? | | (8) | 4 | 4 | 3 | 11 | 0.8,81 | 54 | | 29 | Nov/19 | 14 | 8.75 | 8.71 | 8.82(0.23) | 8.94(0) | 8.93(0.22) | 8.96 | 0.9 | | 0 | 69(-5.2) | 30 | [8] | [10] | [2] | 55 | -20 | UT | 0.2 | OpenLong | | (8) | 8 | 4 | 3 | 0 | 0.9,82 | 54 | | 30 | Nov/19 | 13 | 8.75 | 8.71 | 8.8(0.23) | 8.94(0) | 8.93(0) | 8.95 | 0.9 | | 0 | 74(-4.2) | 35 | [8] | [2] | [10] | 52 | -67 | UT | 0.2 | OpenLong | | (12) | 0 | 15 | 0 | 20 | 0.9,79 | 54 | | | | |
| 31 | Nov/19 | 12 | 8.75 | 8.71 | 8.78(0.23) | 8.94(0) | 8.91(-0.11) | 8.91 | 0.7 | | 0 | 78(-3.9) | 15 | [8] | [-2] | [-1] | 43 | -116 | DR | 0 | OpenShort | | (8) | -4 | 0 | -4 | 0 | 0.7,75 | 54 | | 32 | Nov/19 | 11 | 8.75 | 8.71 | 8.76(0.34) | 8.93(0.22) | 8.92(-0.11) | 8.91 | 0.7 | | 0 | 82(-2.3) | 15 | [12] | [3] | [-9] | 45 | -209 | CR | -0.1 | HoldShort | | (8) | -4 | 0 | -8 | -20 | 0.8,75 | 54 | | 33 | Nov/19 | 10 | 8.75 | 8.71 | 8.73(0.23) | 8.91(0.34) | 8.92(0) | 8.91 | 0.7 | | 0 | 84(-0.7) | 25 | [8] | [8] | [-0] | 52 | -27 | UT | -0.1 | OpenLong | | (12) | 0 | 11 | -8 | -20 | 0.9,79 | 54 | | 34 | Nov/19 | 9 | 8.75 | 8.71 | 8.71(0.11) | 8.88(0.23) | 8.93(-0.11) | 8.88 | 0.6 | | 0 | 85(0.2) | -30 | [4] | [1] | [-17] | 56 | 58 | CR | -0.3 | HoldShort? | | (4) | -4 | -23 | -8 | -20 | 0.9,83 | 54 | | 35 | Nov/18 | 15 | 8.73 | 8.7 | 8.7(0.35) | 8.86(0.34) | 8.94(-0.11) | 8.94 | 0.9 | | 1 | 85(1.6) | 40 | [12] | [6] | [-1] | 70 | -108 | CR | 0 | HoldShort? | | (12) | -4 | -11 | -2 | 20 | 1.2,90 | 47 | | | | |
| 36 | Nov/18 | 14 | 8.73 | 8.7 | 8.67(0.23) | 8.83(0.46) | 8.94(0) | 8.97 | 1 | | 1 | 83(3.8) | 30 | [8] | [10] | [-2] | 77 | 119 | CR | 0.1 | OpenShort | | (8) | 0 | 4 | -7 | -20 | 1.6,87 | 47 | | 37 | Nov/18 | 13 | 8.73 | 8.7 | 8.65(0.23) | 8.79(0.34) | 8.95(0.79) | 8.96 | 1 | | 1 | 79(5.4) | 50 | [8] | [35] | [10] | 79 | 327 | UT | 0.1 | OpenLong | | (12) | 27 | 27 | -15 | 20 | 1.7,86 | 47 | | 38 | Nov/18 | 12 | 8.73 | 8.7 | 8.63(0.23) | 8.76(0.46) | 8.88(0.45) | 8.89 | 0.7 | | 1 | 74(3.7) | 30 | [8] | [25] | [-8] | 77 | 182 | CR | 0.1 | OpenShort | | (8) | 15 | -23 | -19 | 20 | 1.5,89 | 47 | | 39 | Nov/18 | 11 | 8.73 | 8.7 | 8.61(0.23) | 8.72(0.58) | 8.84(0.68) | 8.95 | 1 | | 1 | 70(8.8) | 50 | [8] | [35] | [-2] | 99 | 331 | CR | 0.7 | OpenShort | | (8) | 23 | -23 | 3 | 20 | 2.1,96 | 47 | | 40 | Nov/18 | 10 | 8.73 | 8.7 | 8.59(0.35) | 8.67(0.58) | 8.78(0.8) | 9.01 | 1.2 | | 1 | 62(14.5) | 50 | [12] | [40] | [22] | 123 | 339 | UT | 1.6 | HoldLong | | (8) | 27 | 30 | 8 | 20 | 3,98 | 47 | | | | |
| 41 | Nov/18 | 9 | 8.73 | 8.7 | 8.56(0.23) | 8.62(0.47) | 8.71(0.81) | 8.93 | 0.9 | | 1 | 47(18.1) | 50 | [8] | [38] | [52] | 133 | 403 | UT | 2 | HoldLong? | | (12) | 28 | 109 | 9 | 20 | 3.4,98 | 47 | | 42 | Nov/17 | 15 | 8.7 | 8.7 | 8.54(0.12) | 8.58(0.23) | 8.64(0.12) | 8.65 | -0.2 | | 1 | 29(0.9) | 10 | [4] | [8] | [-5] | 91 | 38 | CR | 0.2 | OpenShort? | | (4) | 4 | -4 | -6 | -20 | 1.7,98 | 51 | | 43 | Nov/17 | 14 | 8.7 | 8.7 | 8.53(0.12) | 8.56(0.23) | 8.63(0.35) | 8.66 | -0.2 | | 1 | 28(2) | 25 | [4] | [16] | [7] | 98 | 118 | UT | 0.4 | OpenLong | | (4) | 12 | 0 | 1 | 20 | 1.9,100 | 51 | | 44 | Nov/17 | 13 | 8.7 | 8.7 | 8.52(0.12) | 8.54(0.12) | 8.6(0.35) | 8.66 | -0.2 | | 1 | 26(3.9) | 30 | [4] | [15] | [9] | 105 | 128 | UT | 1 | HoldLong | | (4) | 12 | 8 | 3 | 20 | 2.2,100 | 51 | | 45 | Nov/17 | 12 | 8.7 | 8.7 | 8.51(0.12) | 8.53(0.12) | 8.57(0.35) | 8.64 | -0.2 | | 1 | 22(3.1) | 35 | [4] | [15] | [12] | 110 | 118 | UT | 1.3 | HoldLong | | (4) | 12 | 16 | 26 | 20 | 2.4,100 | 51 | | | | |
| 46 | Nov/17 | 11 | 8.7 | 8.7 | 8.5(0.12) | 8.52(0.12) | 8.54(0.35) | 8.6 | -0.4 | | 1 | 19(2.1) | 45 | [4] | [15] | [11] | 96 | 87 | UT | 1.3 | OpenLong | | (4) | 12 | 0 | 28 | 20 | 2.2,91 | 51 | | 47 | Nov/17 | 10 | 8.7 | 8.7 | 8.49(0.12) | 8.51(0.12) | 8.51(0.35) | 8.6 | -0.4 | | 1 | 17(3.3) | 50 | [4] | [15] | [18] | 96 | 97 | UT | 2.2 | OpenLong | | (4) | 12 | 36 | 32 | 12 | 2.7,78 | 51 | | 48 | Nov/17 | 9 | 8.7 | 8.7 | 8.49(0) | 8.51(0) | 8.48(-0.12) | 8.51 | -0.8 | | 1 | 14(0) | 10 | [0] | [-5] | [5] | 32 | 10 | RG | 0.9 | SmallShort? | | (0) | -4 | 8 | 11 | 0 | 0.9,59 | 51 | | 49 | Nov/16 | 15 | 8.69 | 8.73 | 8.49(0) | 8.51(0) | 8.49(-0.12) | 8.49 | -0.8 | | 1 | 14(0.3) | 5 | [0] | [-5] | [2] | 11 | -20 | RG | 0 | Wait? | | (0) | -4 | 4 | 4 | 0 | 0.3,53 | 48 | | 50 | Nov/16 | 14 | 8.69 | 8.73 | 8.49(0) | 8.51(0) | 8.49(0) | 8.48 | -0.8 | | 1 | 13(0) | 5 | [0] | [-1] | [1] | 0 | 0 | RG | -0.6 | Wait | | (0) | 0 | 4 | 0 | 0 | 0,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|