|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $94.7100 One month high (close): $135.8500
TWST Daily Change: -0.46% Daily StdDev 3.72% TWST EMA_5_Trend: -3.34% 10Minute StdDev: $1.1377
Latest Price : $94.71(-0.46%) | Wed. Dec 1, 2021($2.6) Tue. Nov 30, 2021($1.3) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.7) Wed. Nov 24, 2021($2.9) Tue. Nov 23, 2021($2.7) Mon. Nov 22, 2021($5.2) Fri. Nov 19, 2021($1.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 10 | 115.44 | 104.7 | 96.59(-0.57) | 95.47(-0.02) | 94.75(-0.6) | 93.32 | -1.6 | | -26 | 17(-3.4) | -50 | [-15] | [-25] | [-34] | -60 | 93 | DT | -0.6 | OpenShort | | (-13) | -16 | -63 | -4 | -20 | -1.4,25 | 12 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.47(hourly_sma_10 2.3%) 96.59(hourly_sma_20 3.5%) 104.7(daily_ema_10 12.19%) 115.44(daily_ema_20 23.7%)
|
| | | 2 | Nov/29 | 9 | 115.44 | 104.7 | 97.14(-0.41) | 95.49(0.22) | 95.32(-0.2) | 95.62 | -1.5 | | -26 | 20(-2.2) | -50 | [-11] | [-10] | [4] | -32 | 211 | DP | 0.1 | OpenShort? | | (-13) | -5 | 21 | 3 | -20 | -0.6,33 | 12 | | 3 | Nov/26 | 12 | 116.76 | 106.88 | 97.54(-0.4) | 95.28(-0.35) | 95.51(-0.32) | 94.85 | -1.7 | | -25 | 23(-2.5) | -50 | [-11] | [-21] | [5] | -46 | 53 | DP | -0.2 | OpenShort | | (-12) | -9 | 5 | -3 | 20 | -0.9,27 | 11 | | 4 | Nov/26 | 11 | 116.76 | 106.88 | 97.93(-0.35) | 95.61(-0.18) | 95.82(-0.34) | 94.65 | -1.7 | | -25 | 25(0) | -50 | [-9] | [-19] | [-9] | -48 | -62 | DT | -0.4 | OpenShort | | (-11) | -9 | -18 | -3 | -20 | -1,27 | 11 | | 5 | Nov/26 | 10 | 116.76 | 106.88 | 98.27(-0.27) | 95.78(-0.31) | 96.15(-0.06) | 95.32 | -1.7 | | -25 | 25(0.2) | -50 | [-7] | [-12] | [-6] | -41 | -39 | DT | -0.3 | OpenShort | | (-9) | -2 | -27 | 2 | 20 | -0.9,32 | 11 | | | | |
| 6 | Nov/26 | 9 | 116.76 | 106.88 | 98.54(-0.09) | 96.08(-0.2) | 96.21(0.59) | 96.3 | -1.6 | | -25 | 25(0.3) | -45 | [-2] | [8] | [5] | -37 | 11 | UR | 0 | SmallShort? | | (-6) | 16 | -3 | 6 | 20 | -0.7,31 | 11 | | 7 | Nov/24 | 14 | 118.19 | 109.07 | 98.63(-0.71) | 96.27(-0.13) | 95.65(0.63) | 96.43 | -1.9 | | -22 | 25(-10.7) | -50 | [-19] | [6] | [5] | -39 | 665 | UR | 0.3 | SmallShort | | (-2) | 17 | 2 | 10 | 20 | -0.7,29 | 13 | | 8 | Nov/24 | 13 | 118.19 | 109.07 | 99.34(-0.74) | 96.4(-0.16) | 95.05(-0.36) | 96.34 | -1.9 | | -22 | 35(-6) | -50 | [-20] | [-21] | [4] | -46 | 363 | DP | 0.3 | OpenShort | | (-20) | -10 | -1 | 11 | 20 | -0.8,24 | 13 | | 9 | Nov/24 | 12 | 118.19 | 109.07 | 100.08(-0.75) | 96.55(-0.43) | 95.39(0.04) | 96.37 | -1.9 | | -22 | 41(-5.1) | -50 | [-20] | [-14] | [16] | -54 | 404 | DP | 0.2 | OpenShort | | (-20) | 1 | 22 | 11 | 20 | -0.8,16 | 13 | | 10 | Nov/24 | 11 | 118.19 | 109.07 | 100.84(-0.85) | 96.97(-0.75) | 95.35(-0.63) | 95.57 | -2 | | -22 | 46(-3.8) | -50 | [-23] | [-37] | [23] | -68 | 185 | DP | 0 | OpenShort | | (-22) | -17 | 56 | -1 | 20 | -1,7 | 13 | | | | |
| 11 | Nov/24 | 10 | 118.19 | 109.07 | 101.7(-0.94) | 97.7(-1.13) | 95.95(-1.01) | 93.57 | -2.2 | | -22 | 50(-1.2) | -50 | [-25] | [-53] | [-4] | -80 | -99 | DT | -0.4 | HoldShort | | (-26) | -27 | 5 | 0 | -20 | -1.4,5 | 13 | | 12 | Nov/24 | 9 | 118.19 | 109.07 | 102.67(-0.94) | 98.82(-0.98) | 96.93(-0.82) | 93.4 | -2.2 | | -22 | 51(-0.2) | -50 | [-25] | [-46] | [-56] | -86 | -149 | DT | -0.6 | HoldShort? | | (-26) | -22 | -125 | -4 | -20 | -1.6,4 | 13 | | 13 | Nov/23 | 15 | 119.25 | 111.38 | 103.64(-0.76) | 99.8(-0.44) | 97.73(0.04) | 98.11 | -2.1 | | -20 | 52(-8.4) | -50 | [-20] | [-16] | [15] | -64 | 255 | DP | 0.1 | OpenShort? | | (-20) | 1 | 48 | 6 | -20 | -0.9,9 | 14 | | 14 | Nov/23 | 14 | 119.25 | 111.38 | 104.43(-0.79) | 100.24(-0.53) | 97.69(-0.92) | 96.35 | -2.2 | | -20 | 60(0.5) | -50 | [-21] | [-42] | [-31] | -80 | -211 | DT | -0.2 | HoldShort | | (-23) | -24 | -52 | 1 | -20 | -1.3,3 | 14 | | 15 | Nov/23 | 13 | 119.25 | 111.38 | 105.26(-0.69) | 100.77(-0.24) | 98.6(-0.85) | 98.31 | -2 | | -20 | 59(-0.1) | -50 | [-18] | [-36] | [-9] | -75 | -181 | DT | -0 | HoldShort | | (-19) | -22 | 0 | 0 | -20 | -1.1,3 | 14 | | | | |
| 16 | Nov/23 | 12 | 119.25 | 111.38 | 105.99(-0.76) | 101.01(0.02) | 99.45(-1.25) | 98.3 | -2 | | -20 | 60(0.1) | -50 | [-20] | [-43] | [-11] | -81 | -282 | DT | -0.2 | HoldShort | | (-19) | -33 | 19 | -8 | -20 | -1.3,2 | 14 | | 17 | Nov/23 | 11 | 119.25 | 111.38 | 106.8(-0.81) | 100.99(-1.31) | 100.71(-1.24) | 97.61 | -2.1 | | -20 | 59(1.9) | -50 | [-21] | [-60] | [-2] | -83 | -362 | DT | -0.5 | OpenShort | | (-21) | -32 | -10 | -12 | 20 | -1.5,5 | 14 | | 18 | Nov/23 | 10 | 119.25 | 111.38 | 107.67(-0.76) | 102.33(-1.28) | 101.97(-0.9) | 97.98 | -2.1 | | -20 | 58(2.5) | -50 | [-20] | [-51] | [-28] | -75 | -368 | DT | -0.7 | OpenShort | | (-21) | -24 | -71 | -11 | -20 | -1.6,15 | 14 | | 19 | Nov/23 | 9 | 119.25 | 111.38 | 108.5(-0.63) | 103.66(-1.06) | 102.9(-0.14) | 100.73 | -1.8 | | -20 | 55(1.3) | -50 | [-16] | [-27] | [-14] | -57 | -126 | DT | -0.4 | OpenShort? | | (-18) | -4 | -49 | -0 | 20 | -1.4,28 | 14 | | 20 | Nov/22 | 15 | 120.38 | 114.34 | 109.19(-0.66) | 104.77(-0.88) | 103.04(0.49) | 102.65 | -2 | | -16 | 54(-8.3) | -50 | [-17] | [-9] | [-9] | -46 | 181 | DT | -0.1 | OpenShort? | | (-15) | 13 | -48 | 8 | 20 | -1.2,34 | 25 | | | | |
| 21 | Nov/22 | 14 | 120.38 | 114.34 | 109.92(-0.57) | 105.7(-0.79) | 102.54(1.21) | 104.55 | -1.7 | | -16 | 62(-0.3) | -40 | [-15] | [11] | [19] | -42 | 360 | UR | 0.4 | SmallShort | | (-17) | 31 | 27 | 15 | 20 | -1,33 | 25 | | 22 | Nov/22 | 13 | 120.38 | 114.34 | 110.55(-0.61) | 106.54(-0.87) | 101.31(-1.34) | 103.48 | -1.9 | | -16 | 62(0.5) | -50 | [-16] | [-55] | [10] | -56 | -372 | DP | 0.4 | OpenShort | | (-16) | -34 | 25 | 17 | -12 | -1.3,27 | 25 | | 23 | Nov/22 | 12 | 120.38 | 114.34 | 111.23(-0.65) | 107.47(-1.06) | 102.69(-1.67) | 102.52 | -2 | | -16 | 62(2.7) | -50 | [-17] | [-66] | [4] | -69 | -554 | DP | -0 | OpenShort | | (-18) | -43 | 26 | 25 | -20 | -1.6,21 | 25 | | 24 | Nov/22 | 11 | 120.38 | 114.34 | 111.96(-0.59) | 108.62(-1.04) | 104.43(-1.96) | 101.49 | -2.1 | | -16 | 59(6) | -50 | [-15] | [-73] | [-14] | -88 | -844 | DT | -0.5 | OpenShort | | (-19) | -50 | 19 | 2 | -20 | -2,12 | 25 | | 25 | Nov/22 | 10 | 120.38 | 114.34 | 112.63(-0.62) | 109.76(-1.07) | 106.52(-2.1) | 100.76 | -2.2 | | -16 | 53(8.4) | -50 | [-16] | [-77] | [-5] | -108 | -954 | DT | -1.2 | HoldShort | | (-17) | -53 | 70 | -4 | -20 | -2.5,5 | 25 | | | | |
| 26 | Nov/22 | 9 | 120.38 | 114.34 | 113.33(-0.7) | 110.95(-1.45) | 108.81(-2.6) | 98.14 | -2.5 | | -16 | 45(22.7) | -50 | [-18] | [-95] | [-141] | -143 | -1290 | DT | -2.6 | HoldShort? | | (-20) | -66 | -294 | -17 | -20 | -3.7,0 | 25 | | 27 | Nov/19 | 15 | 121.37 | 117.54 | 114.13(-0.18) | 112.58(-0.38) | 111.72(-0.48) | 110.6 | -1.4 | | -10 | 22(-0.5) | -50 | [-5] | [-22] | [-9] | -95 | -249 | DT | -0.6 | HoldShort? | | (-4) | -12 | -12 | -4 | -20 | -1.8,0 | 35 | | 28 | Nov/19 | 14 | 121.37 | 117.54 | 114.34(-0.19) | 113.01(-0.31) | 112.26(-0.52) | 111.11 | -1.3 | | -10 | 23(1.9) | -50 | [-5] | [-23] | [-11] | -95 | -219 | DT | -0.6 | OpenShort | | (-4) | -14 | -17 | -6 | -20 | -1.8,0 | 35 | | 29 | Nov/19 | 13 | 121.37 | 117.54 | 114.56(-0.1) | 113.36(-0.21) | 112.85(-0.12) | 111.86 | -1.2 | | -10 | 21(1.3) | -50 | [-3] | [-11] | [-10] | -93 | -167 | DT | -0.6 | OpenShort | | (-4) | -3 | -17 | -6 | -20 | -1.7,0 | 35 | | 30 | Nov/19 | 12 | 121.37 | 117.54 | 114.68(-0.08) | 113.6(-0.49) | 112.98(-0.11) | 112.59 | -1.1 | | -10 | 19(1.1) | -50 | [-2] | [-14] | [1] | -84 | -126 | DP | -0.3 | OpenShort | | (-2) | -3 | -2 | -8 | 20 | -1.4,1 | 35 | | | | |
| 31 | Nov/19 | 11 | 121.37 | 117.54 | 114.77(-0.1) | 114.16(-0.33) | 113.11(-0.27) | 112.69 | -1.1 | | -10 | 18(0.9) | -50 | [-3] | [-16] | [-3] | -76 | -146 | DT | -0.3 | HoldShort | | (-2) | -7 | -7 | 4 | -17 | -1.4,9 | 35 | | 32 | Nov/19 | 10 | 121.37 | 117.54 | 114.88(-0.07) | 114.54(-0.43) | 113.42(-0.39) | 112.97 | -1.1 | | -10 | 17(0.9) | -50 | [-2] | [-21] | [-9] | -76 | -197 | DT | -0.3 | HoldShort | | (-2) | -10 | -24 | -1 | -14 | -1.4,9 | 35 | | 33 | Nov/19 | 9 | 121.37 | 117.54 | 114.96(0.03) | 115.03(-0.25) | 113.86(-0.04) | 114 | -0.9 | | -10 | 16(-0.1) | -40 | [1] | [-8] | [8] | -60 | -122 | RG | 0.1 | Wait? | | (0) | -1 | 28 | -5 | -3 | -0.7,8 | 35 | | 34 | Nov/18 | 15 | 121.73 | 119.88 | 114.93(0.11) | 115.32(-0.15) | 113.91(-0.26) | 112.78 | -1.2 | | -7 | 17(-4.5) | -40 | [3] | [-12] | [-14] | -88 | -370 | DR | -0.9 | HoldShort? | | (-1) | -7 | -6 | -18 | -20 | -1.6,2 | 47 | | 35 | Nov/18 | 14 | 121.73 | 119.88 | 114.8(0.05) | 115.49(-0.21) | 114.21(-0.89) | 113.03 | -1.1 | | -7 | 21(-1.4) | -50 | [1] | [-30] | [-23] | -72 | -430 | DR | -0.7 | OpenShort | | (3) | -24 | -32 | -22 | -20 | -1.1,6 | 47 | | | | |
| 36 | Nov/18 | 13 | 121.73 | 119.88 | 114.74(0.11) | 115.73(0.03) | 115.23(-0.39) | 114.41 | -1 | | -7 | 22(-1.3) | -50 | [3] | [-13] | [-12] | -44 | -241 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -22 | -20 | -0.2,11 | 47 | | 37 | Nov/18 | 12 | 121.73 | 119.88 | 114.61(0.11) | 115.69(0.03) | 115.68(-0.44) | 114.58 | -0.9 | | -7 | 24(-1) | -50 | [3] | [-15] | [-12] | -35 | -226 | DR | -0.6 | OpenShort | | (3) | -12 | 1 | -42 | -20 | -0,15 | 47 | | 38 | Nov/18 | 11 | 121.73 | 119.88 | 114.48(0.03) | 115.66(-0.08) | 116.19(-0.46) | 114.54 | -0.9 | | -7 | 25(-0.2) | -50 | [1] | [-17] | [-9] | -7 | -139 | DR | -0.9 | OpenShort | | (3) | -12 | -1 | -28 | -20 | 0,43 | 47 | | 39 | Nov/18 | 10 | 121.73 | 119.88 | 114.44(-0.04) | 115.75(0.03) | 116.73(0.01) | 114.58 | -0.9 | | -7 | 25(-0.1) | -50 | [-1] | [-3] | [-33] | 22 | 56 | DT | -1.1 | OpenShort | | (1) | 0 | -74 | -21 | -20 | 0.1,69 | 47 | | 40 | Nov/18 | 9 | 121.73 | 119.88 | 114.49(0.03) | 115.72(0.29) | 116.72(0.42) | 117.91 | -0.5 | | -7 | 25(0.9) | -10 | [1] | [11] | [14] | 92 | 376 | RG | 0.6 | Wait? | | (2) | 11 | 27 | 3 | 20 | 1.8,97 | 47 | | | | |
| 41 | Nov/17 | 15 | 122.25 | 122.15 | 114.45(-0.01) | 115.39(0.14) | 116.23(0.42) | 116.7 | -0.8 | | -2 | 24(-1) | -15 | [-0] | [10] | [2] | 77 | 319 | UR | 0.3 | SmallShort? | | (0) | 11 | -14 | 13 | 20 | 1.2,97 | 47 | | 42 | Nov/17 | 14 | 122.25 | 122.15 | 114.46(0.11) | 115.23(0.32) | 115.74(0.56) | 117.32 | -0.7 | | -2 | 25(2) | 20 | [3] | [17] | [9] | 85 | 281 | UT | 0.9 | OpenLong | | (1) | 15 | 5 | 15 | 20 | 1.5,97 | 47 | | 43 | Nov/17 | 13 | 122.25 | 122.15 | 114.33(0.13) | 114.86(0.28) | 115.1(0.3) | 117.11 | -0.7 | | -2 | 23(1.4) | 45 | [4] | [10] | [27] | 82 | 183 | UT | 1.2 | OpenLong | | (3) | 8 | 52 | 21 | 20 | 1.6,92 | 47 | | 44 | Nov/17 | 12 | 122.25 | 122.15 | 114.18(-0.02) | 114.54(0.39) | 114.76(0.03) | 114.82 | -1 | | -2 | 22(-0.1) | -25 | [-1] | [3] | [-7] | 38 | 87 | RG | 0 | Wait | | (1) | 1 | -7 | 5 | -20 | 0.4,78 | 47 | | 45 | Nov/17 | 11 | 122.25 | 122.15 | 114.2(0.05) | 114.1(0.33) | 114.72(0.17) | 115.14 | -1 | | -2 | 22(0.2) | 15 | [1] | [7] | [7] | 39 | 72 | UT | 0.3 | OpenLong | | (0) | 5 | 22 | 1 | -2 | 0.6,74 | 47 | | | | |
| 46 | Nov/17 | 10 | 122.25 | 122.15 | 114.14(-0.03) | 113.73(0.12) | 114.53(-0.27) | 114.16 | -1.1 | | -2 | 22(-0.2) | -30 | [-1] | [-9] | [-3] | 20 | -38 | DT | -0.2 | OpenShort | | (0) | -7 | -7 | -1 | -10 | 0,70 | 47 | | 47 | Nov/17 | 9 | 122.25 | 122.15 | 114.14(0) | 113.59(0.27) | 114.84(0.22) | 114.46 | -1.1 | | -2 | 22(0) | -15 | [0] | [7] | [-5] | 24 | 87 | CR | -0.2 | HoldShort? | | (0) | 6 | -19 | 4 | 10 | 0.2,69 | 47 | | 48 | Nov/16 | 15 | 122.36 | 123.92 | 114.17(-0.09) | 113.28(0.14) | 114.59(0.24) | 115.29 | -1 | | 0 | 22(-1.8) | 20 | [-2] | [6] | [15] | 36 | 253 | UR | 0.4 | SmallShort? | | (0) | 7 | 16 | 12 | 20 | 0.7,68 | 55 | | 49 | Nov/16 | 14 | 122.36 | 123.92 | 114.27(-0.09) | 113.12(-0.12) | 114.31(0.72) | 114.57 | -1.1 | | 0 | 24(-0.8) | 20 | [-2] | [15] | [12] | 22 | 309 | UR | 0.2 | SmallShort | | (-3) | 19 | 6 | 7 | 20 | 0.2,67 | 55 | | 50 | Nov/16 | 13 | 122.36 | 123.92 | 114.37(-0.11) | 113.26(-0.22) | 113.49(0.49) | 114.3 | -1.1 | | 0 | 24(-1.1) | -5 | [-3] | [7] | [4] | 13 | 231 | UR | 0.5 | SmallShort | | (-3) | 13 | -16 | 4 | 20 | -0,63 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|