NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $10.2450 One month high (close): $15.3900

NKLA Daily Change: -2.15% Daily StdDev 4.93% NKLA EMA_5_Trend: -2.94% 10Minute StdDev: $0

Latest Price : $10.25(-2.15%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.89%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	10	12.69	11.68	10.53(-0.57)	10.41(-0.57)	10.24(-0.39)	10.12	-1.7	-18	18(-1.6)	-50	[-12]	[-22]	[-11]	-70	91	DT	-0.4	OpenShort	(-9)	-8	-22	4	-20	-1.5,18	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 2.87%) 10.53(hourly_sma_20 4.05%) 11.68(daily_ema_10 15.42%) 12.69(daily_ema_20 25.4%)

2	Nov/29	9	12.69	11.68	10.59(-0.38)	10.47(-0.38)	10.28(-0.77)	10.23	-1.6	-18	20(-0.8)	-50	[-8]	[-26]	[-21]	-61	-150	DT	-0.2	OpenShort?	(-11)	-16	-42	5	-20	-1.2,19	13
3	Nov/26	12	12.78	12.06	10.63(-0.28)	10.51(0.19)	10.36(-0.38)	10.45	-1.7	-13	21(-2.3)	-50	[-6]	[-12]	[8]	-48	21	DP	0.3	OpenShort	(-6)	-8	47	2	-20	-0.6,17	33
4	Nov/26	11	12.78	12.06	10.66(-0.47)	10.49(-0.19)	10.4(-0.95)	10.21	-1.8	-13	23(0.3)	-50	[-10]	[-28]	[-12]	-83	-179	DT	-0.6	HoldShort	(-9)	-19	2	-19	-20	-1.4,2	33
5	Nov/26	10	12.78	12.06	10.71(-0.56)	10.51(-0.1)	10.5(-0.76)	10.2	-1.8	-13	23(-1.6)	-50	[-11]	[-24]	[-26]	-77	-99	DT	-0.9	HoldShort	(-9)	-15	-27	-18	-20	-1.6,13	33

6	Nov/26	9	12.78	12.06	10.77(-0.65)	10.52(-0.19)	10.58(-0.66)	10.34	-1.7	-13	24(-2.4)	-50	[-13]	[-23]	[-25]	-55	96	DT	-0.7	OpenShort?	(-11)	-13	-51	-9	-20	-1.3,28	33
7	Nov/24	14	12.85	12.44	10.84(-0.55)	10.52(0)	10.58(0)	10.61	-1.6	-8	27(-4.3)	-50	[-11]	[-7]	[1]	-27	351	DP	-0.1	OpenShort	(-9)	0	-13	3	20	-0.6,38	25
8	Nov/24	13	12.85	12.44	10.9(-0.55)	10.54(-0.09)	10.65(0.76)	10.68	-1.6	-8	31(-3.5)	-50	[-11]	[8]	[11]	-24	557	UR	0.1	SmallShort	(-13)	15	6	7	20	-0.5,39	25
9	Nov/24	12	12.85	12.44	10.96(-0.54)	10.55(-0.38)	10.57(0.57)	10.65	-1.6	-8	35(-2.4)	-50	[-11]	[1]	[12]	-29	416	UR	0.2	SmallShort	(-11)	12	2	12	20	-0.6,36	25
10	Nov/24	11	12.85	12.44	11.02(-0.63)	10.59(-0.56)	10.51(0.48)	10.64	-1.6	-8	37(-1.8)	-50	[-13]	[-3]	[14]	-37	421	DP	0.3	OpenShort	(-13)	10	-9	18	20	-0.7,31	25

11	Nov/24	10	12.85	12.44	11.09(-0.54)	10.65(-0.37)	10.46(0.48)	10.69	-1.6	-8	39(-2.1)	-50	[-11]	[-1]	[17]	-46	311	DP	0.4	OpenShort	(-11)	10	17	16	20	-0.7,22	25
12	Nov/24	9	12.85	12.44	11.15(-0.62)	10.69(-0.65)	10.41(-0.19)	10.6	-1.6	-8	41(-1)	-50	[-13]	[-17]	[26]	-66	91	DP	0.3	OpenShort?	(-13)	-4	60	11	20	-1,9	25
13	Nov/23	15	12.87	12.77	11.22(-0.8)	10.76(-0.65)	10.43(-0.95)	10.29	-1.9	-6	42(1)	-50	[-16]	[-35]	[-14]	-90	-259	DT	-0.2	HoldShort?	(-16)	-19	-12	2	-20	-1.6,0	44
14	Nov/23	14	12.87	12.77	11.31(-0.88)	10.83(-0.73)	10.53(-1.31)	10.35	-1.8	-6	41(-0.4)	-50	[-18]	[-43]	[-15]	-93	-289	DT	-0.3	HoldShort	(-16)	-27	0	1	-20	-1.7,0	44
15	Nov/23	13	12.87	12.77	11.41(-0.95)	10.91(-1.09)	10.67(-1.66)	10.35	-1.8	-6	41(1.8)	-50	[-19]	[-54]	[-26]	-98	-389	DT	-0.6	OpenShort	(-19)	-34	-38	-2	-20	-1.9,0	44

16	Nov/23	12	12.87	12.77	11.52(-0.78)	11.03(-0.99)	10.85(-1.18)	10.55	-1.7	-6	39(1)	-50	[-16]	[-42]	[-11]	-95	-344	DT	-0.6	HoldShort	(-17)	-24	-17	-5	-20	-1.8,0	44
17	Nov/23	11	12.87	12.77	11.61(-0.77)	11.14(-1.07)	10.98(-0.99)	10.64	-1.6	-6	38(0.8)	-50	[-16]	[-39]	[-19]	-95	-309	DT	-0.6	HoldShort	(-15)	-20	-26	-8	-20	-1.8,0	44
18	Nov/23	10	12.87	12.77	11.7(-0.85)	11.26(-0.97)	11.09(-0.45)	10.78	-1.5	-6	38(0.2)	-50	[-17]	[-28]	[-21]	-91	-44	DT	-0.6	HoldShort	(-15)	-9	-45	-5	-20	-1.8,4	44
19	Nov/23	9	12.87	12.77	11.8(-0.67)	11.37(-0.79)	11.14(-0.18)	11.03	-1.3	-6	37(0.1)	-50	[-14]	[-20]	[-16]	-79	-19	DT	-0.2	HoldShort?	(-15)	-4	-32	2	-20	-1.5,9	44
20	Nov/22	15	12.92	13.18	11.88(-0.75)	11.46(-0.61)	11.16(-0.45)	11.21	-1.3	-0	37(-3.3)	-50	[-15]	[-23]	[-2]	-70	86	DT	0.1	OpenShort?	(-13)	-9	-5	8	-18	-1.3,13	48

21	Nov/22	14	12.92	13.18	11.97(-0.91)	11.53(-0.6)	11.21(-0.8)	11.24	-1.3	-0	41(-4.4)	-50	[-19]	[-31]	[0]	-76	111	DT	0.1	HoldShort	(-15)	-16	14	6	-20	-1.3,7	48
22	Nov/22	13	12.92	13.18	12.08(-0.9)	11.6(-0.77)	11.3(-1.22)	11.16	-1.3	-0	45(-2.3)	-50	[-18]	[-41]	[0]	-85	-154	DT	-0.2	HoldShort	(-20)	-25	20	1	-20	-1.5,3	48
23	Nov/22	12	12.92	13.18	12.19(-0.97)	11.69(-0.85)	11.44(-1.55)	11.05	-1.4	-0	47(0.2)	-50	[-20]	[-49]	[-26]	-95	-349	DT	-0.6	HoldShort	(-20)	-32	-18	-4	-20	-1.8,0	48
24	Nov/22	11	12.92	13.18	12.31(-0.89)	11.79(-1.09)	11.62(-1.19)	11.15	-1.3	-0	47(1.5)	-50	[-18]	[-44]	[-33]	-95	-334	DT	-0.7	OpenShort	(-19)	-24	-57	-5	-20	-1.8,0	48
25	Nov/22	10	12.92	13.18	12.42(-0.8)	11.92(-0.67)	11.76(-0.68)	11.48	-1.1	-0	46(-0.3)	-50	[-16]	[-28]	[-17]	-88	-114	DT	-0.5	HoldShort	(-16)	-14	-31	-3	-20	-1.5,0	48

26	Nov/22	9	12.92	13.18	12.52(-0.71)	12(-0.66)	11.84(-0.5)	11.66	-0.9	-0	46(-0.2)	-50	[-14]	[-24]	[-17]	-84	-94	DT	-0.3	HoldShort?	(-16)	-10	-35	0	-20	-1.4,1	48
27	Nov/19	15	12.93	13.53	12.61(-0.71)	12.08(-0.58)	11.9(-0.25)	11.87	-0.8	6	46(-0.2)	-20	[-14]	[-16]	[-3]	-79	66	DT	-0	HoldShort?	(-14)	-5	-7	4	-17	-1.2,1	52
28	Nov/19	14	12.93	13.53	12.7(-0.63)	12.15(-0.57)	11.93(-0.33)	11.91	-0.7	6	46(0.9)	-15	[-13]	[-17]	[1]	-79	-54	DP	-0	OpenShort	(-14)	-7	5	5	-17	-1.2,1	52
29	Nov/19	13	12.93	13.53	12.78(-0.54)	12.22(-0.65)	11.97(-0.83)	11.88	-0.8	6	45(1.9)	-35	[-11]	[-28]	[-6]	-85	-359	DT	-0.1	OpenShort	(-12)	-17	-3	3	-20	-1.4,0	52
30	Nov/19	12	12.93	13.53	12.85(-0.54)	12.3(-0.89)	12.07(-0.82)	11.9	-0.8	6	44(2.6)	-35	[-11]	[-30]	[-7]	-90	-394	DT	-0.3	OpenShort	(-11)	-17	-12	4	-20	-1.6,0	52

31	Nov/19	11	12.93	13.53	12.92(-0.54)	12.41(-1.12)	12.17(-0.65)	11.97	-0.7	6	41(2.7)	-25	[-11]	[-29]	[-2]	-93	-349	DT	-0.4	OpenShort	(-11)	-13	-10	-2	17	-1.7,0	52
32	Nov/19	10	12.93	13.53	12.99(-0.46)	12.55(-1.1)	12.25(-0.89)	12.03	-0.7	6	38(3.3)	-40	[-10]	[-33]	[-7]	-93	-494	DT	-0.4	OpenShort	(-11)	-18	-5	2	-20	-1.8,2	52
33	Nov/19	9	12.93	13.53	13.05(-0.46)	12.69(-1.09)	12.36(-0.96)	12.06	-0.6	6	35(4.1)	-45	[-10]	[-35]	[-29]	-101	-530	DT	-0.6	HoldShort?	(-9)	-20	-58	2	-20	-2.1,2	52
34	Nov/18	15	12.89	13.68	13.11(-0.3)	12.83(-0.7)	12.48(-0.32)	12.42	-0.3	7	31(2.9)	-5	[-6]	[-18]	[-2]	-88	-300	RG	-0.1	Wait?	(-8)	-7	11	6	-20	-1.6,2	59
35	Nov/18	14	12.89	13.68	13.15(-0.53)	12.92(-0.92)	12.52(-1.03)	12.35	-0.4	7	28(2.2)	-40	[-11]	[-36]	[-9]	-100	-330	DT	-0.4	HoldShort	(-6)	-21	-6	3	-20	-2,0	59

36	Nov/18	13	12.89	13.68	13.22(-0.45)	13.04(-0.84)	12.65(-1.63)	12.39	-0.4	7	26(3.2)	-35	[-9]	[-47]	[-24]	-108	-585	DT	-0.7	HoldShort	(-11)	-33	-29	2	-20	-2.3,0	59
37	Nov/18	12	12.89	13.68	13.28(-0.38)	13.15(-0.83)	12.86(-1.3)	12.57	-0.2	7	23(2.7)	-40	[-8]	[-40]	[-17]	-105	-475	DT	-0.9	HoldShort	(-9)	-27	-14	-5	-20	-2.2,0	59
38	Nov/18	11	12.89	13.68	13.33(-0.3)	13.26(-0.53)	13.03(-1.21)	12.66	-0.2	7	20(3.2)	-35	[-6]	[-34]	[-24]	-110	-505	DT	-1.3	HoldShort	(-7)	-25	2	-33	-20	-2.4,0	59
39	Nov/18	10	12.89	13.68	13.37(-0.37)	13.33(-0.52)	13.19(-1.12)	12.65	-0.2	7	17(5)	-40	[-8]	[-33]	[-43]	-115	-450	DT	-2.3	HoldShort	(-6)	-23	-49	-32	-20	-3.1,13	59
40	Nov/18	9	12.89	13.68	13.42(-0.3)	13.4(-0.22)	13.34(-0.74)	12.97	0.1	7	12(1.1)	-35	[-6]	[-22]	[-39]	-91	-225	DT	-2.3	OpenShort?	(-4)	-15	-68	-26	-20	-2.7,27	59

41	Nov/17	15	12.84	13.98	13.46(-0.15)	13.43(0.07)	13.44(-0.07)	13.43	0.4	15	11(-1.2)	35	[-3]	[-0]	[1]	-10	120	UR	-0.1	SmallShort?	(-3)	-1	0	5	7	-0.2,45	65
42	Nov/17	14	12.84	13.98	13.48(-0.15)	13.42(0.07)	13.45(-0.3)	13.43	0.4	15	12(-1.9)	20	[-3]	[-5]	[-6]	-19	40	RG	-0.1	Wait	(-3)	-6	-6	-8	-20	-0.3,39	65
43	Nov/17	13	12.84	13.98	13.5(-0.22)	13.41(0.15)	13.49(0.07)	13.47	0.4	15	14(-1.3)	30	[-5]	[3]	[4]	-12	230	UR	-0.1	SmallShort	(-3)	2	18	-2	-20	-0.2,43	65
44	Nov/17	12	12.84	13.98	13.53(-0.15)	13.39(0.07)	13.48(0.07)	13.35	0.4	15	15(-0.3)	15	[-3]	[3]	[-12]	-25	46	RG	-0.6	Wait	(-4)	2	-22	-7	-20	-0.8,45	65
45	Nov/17	11	12.84	13.98	13.55(-0.07)	13.38(-0.15)	13.47(0.37)	13.5	0.5	15	15(-0.7)	50	[-2]	[7]	[12]	6	130	UR	0.1	SmallShort	(-3)	8	-1	22	20	-0.2,61	65

46	Nov/17	10	12.84	13.98	13.56(-0.15)	13.38(0)	13.42(0.3)	13.51	0.5	15	16(-0.7)	45	[-3]	[7]	[2]	-6	195	UR	0.4	SmallShort	(-3)	6	-22	21	20	-0.2,49	65
47	Nov/17	9	12.84	13.98	13.58(-0.15)	13.38(0)	13.38(0.45)	13.66	0.6	15	17(-1.3)	50	[-3]	[10]	[30]	-4	336	UR	1.2	SmallShort?	(-1)	9	43	22	20	0.3,39	65
48	Nov/16	15	12.73	13.94	13.6(-0.29)	13.4(-0.07)	13.32(0.23)	13.37	0.4	15	18(-0.9)	20	[-6]	[4]	[-0]	-59	191	RG	0.2	Wait?	(-4)	5	12	-20	-8	-0.9,14	69
49	Nov/16	14	12.73	13.94	13.64(-0.37)	13.41(-0.22)	13.32(0)	13.29	0.4	15	19(-1.9)	10	[-8]	[-3]	[-7]	-70	121	RG	0	Wait	(-7)	0	-3	-23	-20	-1.3,13	69
50	Nov/16	13	12.73	13.94	13.69(-0.44)	13.44(-0.3)	13.29(-0.6)	13.31	0.4	15	21(-1.8)	-10	[-9]	[-17]	[-5]	-71	21	DT	0.1	OpenShort	(-7)	-12	-6	-24	8	-1.3,12	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI