Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IEF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)


One month low (close): $113.5500      One month high (close): $115.7550

IEF Daily Change: -0.14%   Daily StdDev 0.38%   IEF EMA_5_Trend: 0.05%   10Minute StdDev: $0.6452

Latest Price :  $115.13(-0.14%)

Wed. Dec 1, 2021($0.2)   Tue. Nov 30, 2021($0.4)   Mon. Nov 29, 2021($0.4)   Fri. Nov 26, 2021($0.7)   Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.4)   Fri. Nov 19, 2021($0.2)  

IEF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.18%(48%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2910   114.65  114.4  114.21(0.04 114.71(0.1 115.09(-0.03114.990.6    -3116(3.9)50[11][9][19]6430UT-0.2OpenLong    (19)-866-11-81.2,8448

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.71(hourly_sma_10 -0.24%)   114.65(daily_ema_20 -0.3%)   114.4(daily_ema_10 -0.51%)   114.21(hourly_sma_20 -0.68%)  
Resistance Levels:
 
2Nov/299   114.65  114.4  114.16(0.03 114.59(0.1 115.13(-0.05114.750.2    -3112(2.4)-50[8][3][-53]6014CR-0.6HoldShort?    (13)-13-147-17-100.9,8748
3Nov/2613   114.63  114.34  114.13(0.05 114.48(0.16 115.19(0.26115.291.2    -3110(8.8)50[13][95][13]96112UT0.2OpenLong    (16)6834-3201.9,9845
4Nov/2612   114.63  114.34  114.07(0.04 114.3(0.13 114.89(0.24115.160.9    -3101(9.4)50[11][85][-9]96117CR0.5OpenShort    (16)63-31-0201.9,9845
5Nov/2611   114.63  114.34  114.03(0.04 114.15(0.13 114.62(0.26115.281.2    -391(15.4)50[11][90][18]110131UT1.3HoldLong    (13)682243202.4,10045
 
6Nov/2610   114.63  114.34  113.98(0.04 114(0.13 114.32(0.25115.21    -376(17.3)50[11][88][26]104129UT2.1HoldLong    (13)664443202.9,8145
7Nov/269   114.63  114.34  113.93(0.03 113.85(0.11 114.03(0.24115.040.7    -359(15.1)50[8][82][127]97125UT3.1OpenLong?    (13)6334744203.4,6245
8Nov/2414   114.59  114.23  113.9(-0.04 113.85(0)  113.76(0.04113.78-1.5    -944(-16)-50[-11][5][0]-1932RG0.1Wait    (-13)11-6125-0.5,4440
9Nov/2413   114.59  114.23  113.95(-0.05 113.85(0)  113.72(0.03113.8-1.5    -960(-11)-50[-15][3][1]-2544UR0.3SmallShort    (-13)9-3150-0.5,3840
10Nov/2412   114.59  114.23  114.01(-0.04 113.85(0)  113.69(0.02113.81-1.5    -971(-8.6)-50[-12][0][8]-3423UR0.3SmallShort    (-16)6131610-0.5,2940
 
11Nov/2411   114.59  114.23  114.06(-0.05 113.72(-0.02 113.67(0.01113.77-1.5    -979(-6.3)-50[-15][-6][13]-5419DP0.2OpenShort    (-16)33494-0.7,1440
12Nov/2410   114.59  114.23  114.12(-0.06 113.74(-0.04 113.66(-0.02113.65-1.8    -986(-4.4)-50[-18][-19][10]-7112DP-0OpenShort    (-16)-62835-1,440
13Nov/249   114.59  114.23  114.19(-0.06 113.78(-0.05 113.68(-0.04113.55-2    -990(-1.8)-50[-18][-26][-10]-82-13DT-0.3HoldShort?    (-22)-12-280-4-1.3,140
14Nov/2315   114.65  114.33  114.26(-0.06 113.84(-0.05 113.72(-0.03113.65-2    -992(-4.3)-50[-18][-25][-8]-82-1DT-0.1HoldShort?    (-19)-9-252-1-1.3,144
15Nov/2314   114.65  114.33  114.33(-0.03 113.9(-0.05 113.75(-0.02113.74-1.8    -996(3.7)-50[-9][-20][1]-79-27DP-0OpenShort    (-19)-6040-1.2,144
 
16Nov/2313   114.65  114.33  114.36(-0.03 113.96(-0.04 113.77(-0.04113.74-1.8    -992(4.2)-50[-9][-24][3]-82-31DP-0.1OpenShort    (-9)-12640-1.3,144
17Nov/2312   114.65  114.33  114.4(-0.03 114.01(-0.06 113.81(-0.06113.72-1.8    -988(5.5)-50[-9][-33][-4]-88-46DT-0.2OpenShort    (-9)-18-134-6-1.5,044
18Nov/2311   114.65  114.33  114.44(-0.03 114.08(-0.09 113.88(-0.06113.76-1.7    -983(5.6)-50[-9][-38][-3]-90-46DT-0.3OpenShort    (-9)-18-911-1.6,044
19Nov/2310   114.65  114.33  114.48(-0.03 114.18(-0.1 113.95(-0.09113.79-1.7    -977(6.8)-50[-9][-48][-2]-95-53DT-0.4OpenShort    (-9)-27-3-2-5-1.8,044
20Nov/239   114.65  114.33  114.52(-0.03 114.3(-0.1 114.05(-0.08113.8-1.7    -970(7.1)-50[-9][-45][-19]-100-51DT-0.7HoldShort?    (-9)-24-53-2-10-2,044
 
21Nov/2215   114.69  114.55  114.55(-0.01 114.41(-0.08 114.14(-0.07113.99-1.5    -363(-1.8)-50[-3][-35][-9]-93-57DT-0.5HoldShort?    (-9)-21-22-4-8-1.7,045
22Nov/2214   114.69  114.55  114.56(-0.02 114.5(-0.08 114.22(-0.04114.07-1.3    -365(4)-50[-6][-27][-6]-90-30DT-0.5OpenShort    (-3)-12-13-4-9-1.6,045
23Nov/2213   114.69  114.55  114.58(-0.01 114.59(-0.08 114.27(-0.13114.11-1.3    -361(3)-50[-3][-53][-18]-93-61DT-0.6OpenShort    (-3)-38-44-15-12-1.7,045
24Nov/2212   114.69  114.55  114.58(0)  114.68(-0.06 114.42(-0.1114.27-0.9    -358(0.5)-35[0][-41][-7]-80-54DR-0.6HoldShort    (-3)-29-6-21-11-1.2,045
25Nov/2211   114.69  114.55  114.58(0)  114.75(-0.02 114.54(-0.11114.29-0.9    -357(0.2)-40[0][-38][-13]-77-56DR-0.9HoldShort    (0)-32-9-44-20-1.1,145
 
26Nov/2210   114.69  114.55  114.58(0)  114.77(-0.02 114.67(-0.1114.33-0.8    -357(-1.9)-40[0][-35][-11]-49-44DR-1.3OpenShort    (0)-29-9-38-20-1,2645
27Nov/229   114.69  114.55  114.59(0.01 114.79(-0.01 114.78(-0.11114.36-0.7    -359(-2.2)-40[3][-35][-50]-18-55DR-1.5OpenShort?    (3)-32-128-31-20-0.8,5245
28Nov/1915   114.7  114.67  114.58(0.03 114.8(0.03 114.91(-0.03114.830.3    061(-1.1)10[9][-3][-8]54-15DR-0.3OpenShort?    (9)-9-19-10-20.9,8152
29Nov/1914   114.7  114.67  114.54(0.03 114.77(0.03 114.95(-0.01114.90.4    062(-0.6)20[9][3][-3]65-2CR-0.2HoldShort    (13)-3-3-12-21.2,8552
30Nov/1913   114.7  114.67  114.5(0.03 114.73(0.03 114.96(0.07114.910.4    063(0.3)40[9][27][-3]7528CR-0.2HoldShort    (9)21-3-1131.4,9052
 
31Nov/1912   114.7  114.67  114.46(0.03 114.69(0.05 114.88(0.08114.920.5    063(3.1)35[9][33][-9]8530CR0.1OpenShort    (9)24-22-1251.6,9552
32Nov/1911   114.7  114.67  114.42(0.03 114.63(0.05 114.79(0.091150.6    060(5.6)50[9][36][2]10243TP0.8OpenShort    (13)27-312102.1,9952
33Nov/1910   114.7  114.67  114.38(0.03 114.57(0.06 114.69(0.08115.010.7    054(9.2)50[9][34][5]10850UT1.3HoldLong    (9)24610102.5,9552
34Nov/199   114.7  114.67  114.34(0.03 114.5(0.06 114.6(0.09114.990.6    045(13.8)50[9][37][50]12053UT1.9HoldLong?    (9)2714111203.1,9252
35Nov/1815   114.66  114.74  114.31(0.01 114.43(0.01 114.6(0) 114.47-0.4    331(3)15[3][2][-5]670CR-0.2HoldShort?    (3)0-9-10-31.1,8949
 
36Nov/1814   114.66  114.74  114.3(0.02 114.42(0.03 114.5(0.03114.5-0.3    328(1)50[6][15][-1]788CR0OpenShort    (3)90-831.4,9349
37Nov/1813   114.66  114.74  114.28(0.01 114.39(0.03 114.47(0.03114.5-0.3    327(1.6)30[3][14][-3]8618CR0.2OpenShort    (6)9-6-6-31.6,9649
38Nov/1812   114.66  114.74  114.27(0.01 114.35(0.03 114.44(0.03114.52-0.3    325(2.8)35[3][14][1]9718UT0.6OpenLong    (3)9-3841.9,9949
39Nov/1811   114.66  114.74  114.26(0.02 114.31(0.04 114.4(0.03114.53-0.3    323(3.7)50[6][16][7]1038UT1.1HoldLong    (6)919432.3,9549
40Nov/1810   114.66  114.74  114.24(0.01 114.27(0.04 114.36(0.03114.46-0.4    319(2.5)50[3][15][14]10318UT1HoldLong    (3)9341282.3,9549
 
41Nov/189   114.66  114.74  114.24(0)  114.23(0.02 114.33(0.03114.33-0.6    316(0)15[0][12][-1]7417CR0HoldShort?    (0)9-9921.2,9449
42Nov/1715   114.62  114.79  114.23(-0.01 114.21(0.02 114.3(0.04114.37-0.5    316(-1.2)15[-3][14][8]9129UR0.8SmallShort?    (0)1292821.7,9850
43Nov/1714   114.62  114.79  114.24(-0.01 114.19(0.01 114.26(0.04114.33-0.5    318(-4.8)10[-3][13][6]6829UR0.7SmallShort    (-3)12-334111,9350
44Nov/1713   114.62  114.79  114.25(-0.02 114.19(0)  114.22(0.04114.34-0.5    322(-4)-5[-6][11][10]4739UR1SmallShort    (-3)12133540.8,7750
45Nov/1712   114.62  114.79  114.27(-0.01 114.19(0)  114.17(0.03114.29-0.6    326(-3.4)25[-3][8][12]617UR0.9SmallShort    (-6)9222760.1,5350
 
46Nov/1711   114.62  114.79  114.28(-0.02 114.18(0.01 114.14(0.01114.21-0.8    330(-2.8)-5[-6][3][7]-3412UR0.4SmallShort    (-6)313150-0.4,2650
47Nov/1710   114.62  114.79  114.3(-0.03 114.17(-0.01 114.13(0.01114.17-0.8    333(-3.7)-15[-9][-1][7]-5822DP0.2OpenShort    (-6)31684-0.8,1250
48Nov/179   114.62  114.79  114.33(-0.03 114.18(-0.02 114.12(-0.03114.11-1    336(-3.7)-40[-9][-14][-3]-762DT-0.1HoldShort?    (-9)-93-25-2-1.1,250
49Nov/1615   114.6  114.81  114.36(-0.03 114.2(-0.02 114.15(-0.04114.1-0.9    340(-0.6)-50[-9][-19][-5]-78-0DT-0.2HoldShort?    (-9)-120-26-6-1.2,244
50Nov/1614   114.6  114.81  114.4(-0.01 114.22(-0.02 114.2(-0.02114.1-0.9    341(2)-5[-3][-11][-11]-83-25RG-0.5Wait    (-9)-6-19-28-2-1.4,244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA