|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.5000 One month high (close): $39.9800
YELP Daily Change: 1.27% Daily StdDev 2.23% YELP EMA_5_Trend: -0.39% 10Minute StdDev: $0.5249
Latest Price : $35.95(1.27%) | Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 38 | 37.08 | 35.82(-0.14) | 35.59(-0.14) | 35.02(-0.2) | 35.53 | -1.7 | | -12 | 41(-0.2) | -50 | [-6] | [-16] | [10] | -18 | 13 | DP | 0.9 | OpenShort? | | (-6) | -9 | 10 | 28 | 20 | -0.5,45 | 23 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.59(hourly_sma_10 0.17%) 35.82(hourly_sma_20 0.82%) 37.08(daily_ema_10 4.36%) 38(daily_ema_20 6.95%)
|
| | | 2 | Nov/26 | 12 | 38.14 | 37.32 | 35.87(-0.08) | 35.64(-0.17) | 35.09(-0.31) | 35.45 | -2 | | -13 | 41(-2.6) | -40 | [-4] | [-22] | [20] | -39 | -118 | DP | 0.6 | OpenShort | | (-6) | -14 | 49 | 25 | -3 | -0.7,29 | 37 | | 3 | Nov/26 | 11 | 38.14 | 37.32 | 35.9(-0.19) | 35.7(-0.2) | 35.2(-0.68) | 35.06 | -2.3 | | -13 | 44(1.9) | -50 | [-9] | [-40] | [9] | -72 | -210 | DP | -0.2 | OpenShort | | (-8) | -31 | 53 | -9 | -20 | -1.4,13 | 37 | | 4 | Nov/26 | 10 | 38.14 | 37.32 | 35.97(-0.3) | 35.77(-0.28) | 35.44(-0.95) | 34.64 | -2.6 | | -13 | 42(3.3) | -50 | [-14] | [-56] | [-11] | -103 | -304 | DT | -1.4 | HoldShort | | (-11) | -43 | 20 | -28 | -20 | -2.4,7 | 37 | | 5 | Nov/26 | 9 | 38.14 | 37.32 | 36.08(-0.28) | 35.87(-0.36) | 35.78(-1.08) | 34.48 | -2.7 | | -13 | 39(12.2) | -50 | [-13] | [-63] | [-78] | -114 | -429 | DT | -2.5 | HoldShort? | | (-16) | -48 | -166 | -38 | -20 | -3.1,14 | 37 | | | | |
| 6 | Nov/24 | 14 | 38.34 | 37.61 | 36.18(-0.14) | 35.87(0) | 36.17(-0.06) | 35.84 | -2.1 | | -10 | 26(-4.3) | -50 | [-6] | [-7] | [-11] | -46 | 38 | DT | -0.9 | OpenShort | | (-4) | -3 | -22 | -16 | -17 | -1,29 | 32 | | 7 | Nov/24 | 13 | 38.34 | 37.61 | 36.23(-0.11) | 36(0.03) | 36.19(-0.03) | 36.02 | -2 | | -10 | 31(-2.8) | -50 | [-5] | [-4] | [-10] | -20 | 47 | DT | -0.5 | OpenShort | | (-5) | -1 | -27 | -2 | -11 | -0.6,45 | 32 | | 8 | Nov/24 | 12 | 38.34 | 37.61 | 36.27(-0.11) | 35.99(0.03) | 36.2(0.28) | 36.24 | -1.8 | | -10 | 34(-2.4) | -50 | [-5] | [10] | [-0] | 1 | 177 | RG | 0.1 | Wait | | (-5) | 13 | -21 | 18 | 20 | -0.1,53 | 32 | | 9 | Nov/24 | 11 | 38.34 | 37.61 | 36.31(-0.11) | 35.98(-0.14) | 36.1(0.39) | 36.42 | -1.6 | | -10 | 36(-3.5) | -40 | [-5] | [11] | [16] | 2 | 244 | UR | 0.8 | SmallShort | | (-4) | 18 | 11 | 19 | 20 | 0.3,44 | 32 | | 10 | Nov/24 | 10 | 38.34 | 37.61 | 36.35(-0.14) | 36.03(-0.03) | 35.96(0.42) | 36.33 | -1.7 | | -10 | 39(-6) | -30 | [-6] | [14] | [26] | -15 | 243 | UR | 0.8 | SmallShort | | (-5) | 19 | 51 | 21 | 20 | -0,35 | 32 | | | | |
| 11 | Nov/24 | 9 | 38.34 | 37.61 | 36.4(-0.27) | 36.04(-0.14) | 35.81(-0.03) | 35.91 | -2.1 | | -10 | 45(-5.1) | -50 | [-12] | [-10] | [-6] | -53 | 141 | DT | 0.2 | OpenShort? | | (-11) | -1 | -22 | 11 | -11 | -0.9,20 | 32 | | 12 | Nov/23 | 15 | 38.5 | 37.85 | 36.5(-0.25) | 36.09(-0.03) | 35.82(0.14) | 36.09 | -2.3 | | -10 | 51(-13.1) | -50 | [-11] | [-0] | [15] | -54 | 184 | UR | 0.5 | SmallShort? | | (-11) | 6 | 38 | 11 | 11 | -0.7,14 | 36 | | 13 | Nov/23 | 14 | 38.5 | 37.85 | 36.59(-0.35) | 36.1(-0.17) | 35.77(-0.25) | 35.78 | -2.6 | | -10 | 64(-6.8) | -50 | [-16] | [-22] | [2] | -77 | 76 | DP | 0 | OpenShort | | (-13) | -11 | 12 | 4 | -20 | -1.2,3 | 36 | | 14 | Nov/23 | 13 | 38.5 | 37.85 | 36.72(-0.35) | 36.16(-0.36) | 35.86(-0.66) | 35.68 | -2.7 | | -10 | 70(-3.4) | -50 | [-16] | [-45] | [-2] | -85 | -91 | DT | -0.2 | HoldShort | | (-17) | -30 | 0 | -2 | -20 | -1.4,0 | 36 | | 15 | Nov/23 | 12 | 38.5 | 37.85 | 36.85(-0.35) | 36.29(-0.22) | 36.1(-0.52) | 35.68 | -2.7 | | -10 | 74(-0.3) | -50 | [-16] | [-35] | [-14] | -88 | -94 | DT | -0.5 | HoldShort | | (-15) | -24 | -22 | -8 | -20 | -1.5,0 | 36 | | | | |
| 16 | Nov/23 | 11 | 38.5 | 37.85 | 36.98(-0.38) | 36.37(-0.25) | 36.29(-0.25) | 35.86 | -2.5 | | -10 | 74(-2.7) | -50 | [-17] | [-24] | [-8] | -88 | 28 | DT | -0.6 | HoldShort | | (-15) | -11 | -3 | -15 | -20 | -1.5,0 | 36 | | 17 | Nov/23 | 10 | 38.5 | 37.85 | 37.12(-0.32) | 36.46(-0.25) | 36.38(-0.08) | 35.88 | -2.5 | | -10 | 77(-1.6) | -50 | [-15] | [-16] | [-17] | -78 | -20 | DT | -0.6 | HoldShort | | (-17) | -4 | -39 | -4 | -20 | -1.6,12 | 36 | | 18 | Nov/23 | 9 | 38.5 | 37.85 | 37.24(-0.27) | 36.55(-0.25) | 36.41(-0.16) | 36.2 | -2.2 | | -10 | 78(2.6) | -50 | [-12] | [-19] | [-29] | -65 | -43 | DT | -0.3 | OpenShort? | | (-15) | -7 | -83 | 6 | -20 | -1.3,18 | 36 | | 19 | Nov/22 | 15 | 38.66 | 38.13 | 37.34(-0.21) | 36.64(-0.05) | 36.47(0.03) | 36.9 | -2 | | -9 | 76(-16.3) | -50 | [-10] | [-6] | [21] | -43 | 106 | DP | 0.5 | OpenShort? | | (-7) | 1 | 39 | 14 | 20 | -0.6,22 | 39 | | 20 | Nov/22 | 14 | 38.66 | 38.13 | 37.42(-0.35) | 36.66(-0.3) | 36.46(0.03) | 36.57 | -2.3 | | -9 | 92(-4) | -50 | [-16] | [-13] | [15] | -67 | 135 | DP | 0.1 | OpenShort | | (-12) | 1 | 32 | 6 | 20 | -1,8 | 39 | | | | |
| 21 | Nov/22 | 13 | 38.66 | 38.13 | 37.55(-0.35) | 36.77(-0.38) | 36.45(-0.22) | 36.31 | -2.6 | | -9 | 96(-0.8) | -50 | [-16] | [-26] | [4] | -83 | -29 | DP | -0.2 | OpenShort | | (-16) | -10 | 14 | -2 | -11 | -1.4,2 | 39 | | 22 | Nov/22 | 12 | 38.66 | 38.13 | 37.68(-0.4) | 36.91(-0.49) | 36.53(-0.46) | 36.19 | -2.7 | | -9 | 97(1.6) | -50 | [-18] | [-40] | [-10] | -86 | -108 | DT | -0.4 | OpenShort | | (-18) | -21 | -24 | 4 | -20 | -1.7,7 | 39 | | 23 | Nov/22 | 11 | 38.66 | 38.13 | 37.83(-0.39) | 37.09(-0.51) | 36.7(-0.33) | 36.39 | -2.5 | | -9 | 95(1.4) | -50 | [-18] | [-34] | [-22] | -86 | -65 | DT | -0.4 | OpenShort | | (-18) | -15 | -62 | 4 | -20 | -1.7,7 | 39 | | 24 | Nov/22 | 10 | 38.66 | 38.13 | 37.98(-0.29) | 37.28(-0.35) | 36.82(-0.08) | 36.91 | -1.9 | | -9 | 94(-2.1) | -50 | [-13] | [-18] | [20] | -76 | -4 | DP | 0.1 | OpenShort | | (-14) | -4 | 53 | 7 | 8 | -1.3,7 | 39 | | 25 | Nov/22 | 9 | 38.66 | 38.13 | 38.09(-0.34) | 37.41(-0.48) | 36.85(-0.62) | 36.47 | -2.4 | | -9 | 96(8.2) | -50 | [-15] | [-46] | [-16] | -98 | -241 | DT | -0.4 | OpenShort? | | (-17) | -28 | -30 | 2 | -20 | -1.9,0 | 39 | | | | |
| 26 | Nov/19 | 15 | 38.8 | 38.48 | 38.22(-0.31) | 37.59(-0.5) | 37.08(-0.59) | 36.72 | -2.8 | | -6 | 88(-9.2) | -50 | [-14] | [-43] | [-14] | -98 | -224 | DT | -0.5 | HoldShort? | | (-14) | -27 | -31 | 3 | -20 | -1.9,0 | 37 | | 27 | Nov/19 | 14 | 38.8 | 38.48 | 38.34(-0.26) | 37.78(-0.42) | 37.3(-0.48) | 36.98 | -2.4 | | -6 | 97(6.5) | -50 | [-12] | [-35] | [-5] | -98 | -206 | DT | -0.4 | OpenShort | | (-13) | -21 | 0 | 2 | -20 | -1.9,0 | 37 | | 28 | Nov/19 | 13 | 38.8 | 38.48 | 38.44(-0.26) | 37.94(-0.26) | 37.48(-0.69) | 36.98 | -2.4 | | -6 | 91(10.9) | -50 | [-12] | [-41] | [-18] | -105 | -291 | DT | -0.7 | HoldShort | | (-13) | -31 | -25 | -4 | -20 | -2.2,0 | 37 | | 29 | Nov/19 | 12 | 38.8 | 38.48 | 38.54(-0.18) | 38.04(-0.37) | 37.74(-0.61) | 37.19 | -2.1 | | -6 | 80(11.6) | -50 | [-8] | [-39] | [-21] | -108 | -323 | DT | -0.9 | HoldShort | | (-10) | -27 | -39 | -8 | -20 | -2.3,0 | 37 | | 30 | Nov/19 | 11 | 38.8 | 38.48 | 38.61(-0.13) | 38.18(-0.39) | 37.97(-0.37) | 37.52 | -1.7 | | -6 | 68(8.8) | -50 | [-6] | [-28] | [-16] | -103 | -241 | DT | -0.9 | HoldShort | | (-7) | -16 | -31 | -16 | -20 | -2.1,0 | 37 | | | | |
| 31 | Nov/19 | 10 | 38.8 | 38.48 | 38.66(-0.08) | 38.33(-0.31) | 38.11(-0.42) | 37.79 | -1.3 | | -6 | 59(5.5) | -50 | [-4] | [-28] | [-10] | -93 | -255 | DT | -0.7 | OpenShort | | (-4) | -19 | -14 | -13 | -20 | -2,7 | 37 | | 32 | Nov/19 | 9 | 38.8 | 38.48 | 38.69(-0.05) | 38.45(-0.34) | 38.27(-0.31) | 37.91 | -1.2 | | -6 | 54(3.4) | -50 | [-2] | [-24] | [-19] | -84 | -230 | DT | -0.9 | OpenShort? | | (-2) | -14 | -47 | -11 | -20 | -1.9,14 | 37 | | 33 | Nov/18 | 15 | 38.91 | 38.66 | 38.71(-0.03) | 38.58(-0.23) | 38.39(0.13) | 38.32 | -1 | | -5 | 50(-13.5) | -15 | [-1] | [-1] | [1] | -56 | -36 | DP | -0.2 | OpenShort? | | (0) | 6 | 4 | -6 | 5 | -1,19 | 49 | | 34 | Nov/18 | 14 | 38.91 | 38.66 | 38.72(-0.05) | 38.67(-0.26) | 38.34(-0.16) | 38.29 | -1.1 | | -5 | 64(2.5) | -20 | [-2] | [-15] | [1] | -54 | -98 | DP | -0.1 | OpenShort | | (-1) | -7 | 7 | -4 | -13 | -1.2,26 | 49 | | 35 | Nov/18 | 13 | 38.91 | 38.66 | 38.74(-0.05) | 38.77(-0.21) | 38.4(-0.41) | 38.23 | -1.2 | | -5 | 61(3) | -50 | [-2] | [-26] | [-17] | -52 | -185 | DT | -0.5 | OpenShort | | (-2) | -19 | -39 | 5 | -20 | -1.4,33 | 49 | | | | |
| 36 | Nov/18 | 12 | 38.91 | 38.66 | 38.74(0) | 38.85(-0.1) | 38.56(-0.16) | 38.57 | -0.6 | | -5 | 58(0.1) | -25 | [0] | [-11] | [-3] | -37 | -91 | DR | 0 | OpenShort | | (0) | -7 | 1 | -8 | -20 | -0.6,28 | 49 | | 37 | Nov/18 | 11 | 38.91 | 38.66 | 38.76(0.03) | 38.89(-0.15) | 38.62(-0.34) | 38.56 | -0.6 | | -5 | 58(-0.8) | 0 | [1] | [-20] | [13] | -41 | -171 | RG | -0.2 | Wait | | (-1) | -15 | 59 | -28 | -20 | -0.6,24 | 49 | | 38 | Nov/18 | 10 | 38.91 | 38.66 | 38.75(-0.1) | 38.95(-0.26) | 38.75(-0.69) | 38.05 | -1.5 | | -5 | 59(7.5) | -50 | [-5] | [-40] | [-36] | -67 | -255 | DT | -2 | OpenShort | | (-2) | -31 | -60 | -40 | -20 | -2,33 | 49 | | 39 | Nov/18 | 9 | 38.91 | 38.66 | 38.75(0) | 39.05(0.03) | 39.02(-0.31) | 38.58 | -0.6 | | -5 | 52(0.1) | -50 | [0] | [-15] | [-26] | -12 | -130 | DR | -1.5 | OpenShort? | | (0) | -14 | -45 | -33 | -20 | -0.7,56 | 49 | | 40 | Nov/17 | 15 | 38.98 | 38.84 | 38.79(0.03) | 39.04(0.1) | 39.14(-0.05) | 38.98 | 0 | | -2 | 51(-1.8) | -25 | [1] | [-0] | [-5] | 42 | 4 | DR | -0.5 | OpenShort? | | (1) | -2 | 1 | -17 | -20 | 0.6,77 | 49 | | | | |
| 41 | Nov/17 | 14 | 38.98 | 38.84 | 38.78(0.08) | 39(0.18) | 39.14(0) | 38.97 | -0 | | -2 | 53(-0.6) | -25 | [4] | [5] | [-15] | 52 | -32 | CR | -0.6 | HoldShort | | (1) | 0 | -28 | -16 | -20 | 0.6,87 | 49 | | 42 | Nov/17 | 13 | 38.98 | 38.84 | 38.75(0.1) | 38.93(0.23) | 39.16(0.05) | 39.22 | 0.4 | | -2 | 54(2.2) | -5 | [5] | [8] | [-2] | 88 | 31 | CR | 0.2 | OpenShort | | (4) | 2 | -6 | 2 | -5 | 1.6,98 | 49 | | 43 | Nov/17 | 12 | 38.98 | 38.84 | 38.71(0.1) | 38.84(0.21) | 39.14(0.18) | 39.27 | 0.5 | | -2 | 52(4.5) | 10 | [5] | [14] | [4] | 92 | 83 | RG | 0.5 | Wait | | (6) | 8 | 0 | -2 | 20 | 1.9,94 | 49 | | 44 | Nov/17 | 11 | 38.98 | 38.84 | 38.67(0.13) | 38.76(0.16) | 39.07(0.36) | 39.27 | 0.5 | | -2 | 47(5.2) | 40 | [6] | [21] | [15] | 99 | 117 | UT | 0.8 | OpenLong | | (4) | 16 | 32 | -2 | 20 | 2.3,91 | 49 | | 45 | Nov/17 | 10 | 38.98 | 38.84 | 38.62(0.08) | 38.7(0.1) | 38.93(0.21) | 38.99 | 0 | | -2 | 42(1) | -5 | [4] | [12] | [0] | 81 | 73 | RG | 0.3 | Wait | | (4) | 10 | -6 | -2 | 20 | 1.6,91 | 49 | | | | |
| 46 | Nov/17 | 9 | 38.98 | 38.84 | 38.59(0.05) | 38.66(0.08) | 38.85(0.39) | 39.04 | 0.1 | | -2 | 41(4.5) | 5 | [2] | [20] | [5] | 97 | 168 | RG | 0.8 | SmallShort? | | (4) | 18 | -9 | 31 | 20 | 2,97 | 49 | | 47 | Nov/16 | 15 | 39 | 38.88 | 38.57(0.08) | 38.63(0.18) | 38.7(0.42) | 39.12 | 0.2 | | -2 | 36(10.7) | 35 | [4] | [24] | [19] | 106 | 165 | UT | 2.1 | HoldLong? | | (2) | 19 | 21 | 39 | 20 | 2.7,88 | 54 | | 48 | Nov/16 | 14 | 39 | 38.88 | 38.54(0.08) | 38.56(0.08) | 38.54(0.21) | 38.93 | -0.1 | | -2 | 26(2.7) | 30 | [4] | [12] | [21] | 87 | 73 | UT | 2.4 | OpenLong | | (2) | 9 | 41 | 29 | 20 | 2.4,77 | 54 | | 49 | Nov/16 | 13 | 39 | 38.88 | 38.51(0.05) | 38.53(-0.05) | 38.46(-0.05) | 38.57 | -0.7 | | -2 | 23(-0.6) | 0 | [2] | [-3] | [2] | 3 | -44 | RG | 0.8 | SmallShort | | (2) | -2 | -2 | 1 | 20 | 0.4,43 | 54 | | 50 | Nov/16 | 12 | 39 | 38.88 | 38.51(0) | 38.55(-0.03) | 38.48(0.03) | 38.59 | -0.7 | | -2 | 24(0) | 10 | [0] | [1] | [11] | -11 | 37 | UR | 0.8 | SmallShort | | (1) | 1 | 33 | -4 | 10 | 0.7,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|