Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $210.5500      One month high (close): $255.0400

SQ Daily Change: 0.37%   Daily StdDev 2.51%   SQ EMA_5_Trend: -1.14%   10Minute StdDev: $1.6076

Latest Price :  $212.87(0.37%)

Wed. Dec 1, 2021($5)   Tue. Nov 30, 2021($2.7)   Mon. Nov 29, 2021($1.4)   Fri. Nov 26, 2021($3.3)   Wed. Nov 24, 2021($3.5)   Tue. Nov 23, 2021($3.2)   Mon. Nov 22, 2021($8.4)   Fri. Nov 19, 2021($3.1)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.66%(56%)   Avg negative next hour return: -0.25%(44%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/299   229.78  221.54  211.43(0.12 213.66(0.18 212.38(-0.15213.74-1.2    -1822(0)-35[5][-5][5]38-39RG0.5Wait?    (3)-6214-200.8,6830

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.43(weak_hourly_sma_20 -1.08%)  
Resistance Levels: 221.54(daily_ema_10 3.65%)   229.78(daily_ema_20 7.5%)  
 
2Nov/2612   231.84  223.04  211.18(0.12 213.28(0.12 212.7(-0.27212.69-1.4    -1922(0.1)-25[5][-11][3]23-108RG-0Wait    (4)-1124-9-200.5,6029
3Nov/2611   231.84  223.04  210.93(0.08 213.03(0.18 213.27(-0.28211.5-1.5    -1922(-0.6)-50[3][-10][-10]14-112DR-0.6OpenShort    (4)-112-20-200.2,5929
4Nov/2610   231.84  223.04  210.76(-0.02 212.65(0.3 213.87(-0.24211.41-1.5    -1923(-0.2)-50[-1][-7][-16]27-8DT-0.8OpenShort    (4)-10-20-13-200.2,7229
5Nov/269   231.84  223.04  210.8(-0.21 212.01(0.21 214.38(-0.26212.43-1.4    -1923(-4.5)-50[-8][-12][-24]50215DT-0.6OpenShort?    (-1)-10-60-2-200.5,8729
 
6Nov/2414   234.27  224.59  211.25(-0.23 211.56(0.38 214.94(0.5215.48-1.3    -1827(-5.7)-50[-9][22][5]74534UR0.1SmallShort    (-5)20-513201.1,9626
7Nov/2413   234.27  224.59  211.73(-0.24 210.75(0.4 213.88(0.52215.72-1.3    -1833(-6.3)-50[-10][23][20]67538UR0.4SmallShort    (-10)213021200.8,9726
8Nov/2412   234.27  224.59  212.25(-0.31 209.9(0.08 212.77(0.63214.23-1.4    -1839(-6.1)-50[-12][21][9]55531UR0.3SmallShort    (-13)25-1930200.3,9726
9Nov/2411   234.27  224.59  212.91(-0.31 209.73(0.11 211.43(0.87215.17-1.3    -1846(-5.9)-50[-12][31][24]34605UR0.6SmallShort    (-13)352129200.3,7626
10Nov/2410   234.27  224.59  213.58(-0.3 209.49(0.18 209.61(0.77214.12-1.4    -1851(-4.5)-50[-12][28][41]3495UR0.6SmallShort    (-16)318025200.1,5026
 
11Nov/249   234.27  224.59  214.23(-0.4 209.11(0.01 208(0.18210.12-1.7    -1856(-2.4)-50[-16][0][2]-36229UR0.3SmallShort?    (-18)7-51516-0.5,2726
12Nov/2315   236.17  225.86  215.1(-0.38 209.08(0.14 207.63(0.33210.35-1.8    -2258(-0.9)-50[-15][8][23]-53216UR0.3SmallShort?    (-17)13601017-0.6,1218
13Nov/2314   236.17  225.86  215.93(-0.53 208.78(-0.04 206.95(-0.51207.41-1.9    -2259(-1.9)-50[-21][-31][5]-73-6DP0.1OpenShort    (-21)-21241-20-1,218
14Nov/2313   236.17  225.86  217.08(-0.55 208.86(-0.36 208.02(-0.66206.23-2    -2261(-0.1)-50[-22][-44][-5]-80-133DT-0.2HoldShort    (-25)-27-11-2-16-1.2,018
15Nov/2312   236.17  225.86  218.27(-0.56 209.61(-0.63 209.41(-0.39206.79-2    -2261(-0.4)-50[-23][-39][-2]-83-89DT-0.3HoldShort    (-23)-16-12-820-1.3,018
 
16Nov/2311   236.17  225.86  219.5(-0.59 210.93(-0.85 210.23(-0.16207.39-2    -2262(-0.2)-50[-24][-34][5]-76-26DP-0.3OpenShort    (-25)-62-420-1.3,718
17Nov/2310   236.17  225.86  220.81(-0.59 212.73(-0.84 210.56(0.03207.31-2    -2262(0.4)-50[-24][-26][-33]-73-41DT-0.4OpenShort    (-26)1-10137-1.5,1518
18Nov/239   236.17  225.86  222.11(-0.48 214.53(-0.73 210.49(0.38212.41-1.6    -2261(0.2)-50[-19][-9][5]-58107DP0.2OpenShort?    (-22)15-111320-1.1,2018
19Nov/2215   238.82  228.03  223.18(-0.49 216.1(-0.71 209.7(-0.02212.99-1.8    -2261(-2.9)-50[-20][-25][20]-632DP0.4OpenShort?    (-20)-1391620-1.1,1523
20Nov/2214   238.82  228.03  224.29(-0.47 217.65(-0.77 209.75(-0.88211.03-2    -2264(2.8)-50[-19][-60][12]-82-355DP0.1OpenShort    (-24)-354314-20-1.5,623
 
21Nov/2213   238.82  228.03  225.35(-0.52 219.33(-0.81 211.61(-1.53208.89-2.1    -2261(5.3)-50[-21][-87][-5]-96-600DT-0.3OpenShort    (-23)-612211-20-1.9,223
22Nov/2212   238.82  228.03  226.52(-0.54 221.11(-0.89 214.89(-1.71207.8-2.2    -2256(8.6)-50[-21][-96][-19]-110-726DT-0.9HoldShort    (-24)-6803-20-2.4,023
23Nov/2211   238.82  228.03  227.76(-0.53 223.09(-1.01 218.62(-1.79207.8-2.2    -2247(12.6)-50[-21][-101][-61]-125-804DT-1.6HoldShort    (-24)-71-113-11-20-3,023
24Nov/2210   238.82  228.03  228.98(-0.47 225.36(-0.77 222.6(-1.45213.5-1.8    -2235(10.3)-50[-19][-82][-63]-128-578DT-1.8HoldShort    (-18)-57-128-16-20-3.1,023
25Nov/229   238.82  228.03  230.07(-0.29 227.1(-0.43 225.88(-0.52220.19-1.3    -2225(2.6)-50[-12][-37][-42]-120-278DT-1.6HoldShort?    (-14)-21-94-17-20-2.8,023
 
26Nov/1915   241.41  230.69  230.74(-0.3 228.07(-0.36 227.05(-0.13225.22-1.3    -1822(-4.1)-50[-12][-18][-8]-9211DT-0.6HoldShort?    (-10)-5-18-9-10-1.8,325
27Nov/1914   241.41  230.69  231.43(-0.26 228.9(-0.35 227.34(-0.11226.17-1.2    -1826(-0.6)-50[-11][-17][-8]-79-2DT-0.4HoldShort    (-12)-5-222-11-1.6,1125
28Nov/1913   241.41  230.69  232.04(-0.22 229.71(-0.25 227.59(-0.25227.38-1.1    -1827(-0.3)-50[-9][-20][-9]-70-46DT-0.1OpenShort    (-11)-10-269-19-1.4,1525
29Nov/1912   241.41  230.69  232.55(-0.16 230.28(-0.27 228.15(-0.04228.78-1    -1827(-0.2)-50[-7][-11][10]-66-13DP0.2OpenShort    (-8)-2201215-1.1,1225
30Nov/1911   241.41  230.69  232.93(-0.2 230.9(-0.2 228.25(-0.36227.72-1.1    -1827(1.1)-50[-8][-23][2]-84-113DP-0.2OpenShort    (-9)-15201-20-1.5,425
 
31Nov/1910   241.41  230.69  233.4(-0.2 231.36(-0.26 229.08(-0.62226.63-1.2    -1826(3)-50[-8][-35][-12]-98-247DT-0.7OpenShort    (-10)-26-12-2-20-2,225
32Nov/199   241.41  230.69  233.86(-0.13 231.96(-0.2 230.5(-0.57227.28-1.1    -1823(3)-50[-5][-31][-27]-103-294DT-1.1HoldShort?    (-8)-24-54-12-20-2.2,225
33Nov/1815   242.84  231.92  234.17(-0.09 232.43(-0.07 231.83(-0.25230.2-1    -1920(1.6)-50[-4][-16][-4]-86-144DT-0.6OpenShort?    (-3)-109-15-20-1.5,228
34Nov/1814   242.84  231.92  234.39(-0.09 232.59(-0.2 232.41(-0.51229.69-1    -1918(2)-50[-4][-29][-20]-92-238DT-1.1OpenShort    (-5)-21-36-24-20-2,828
35Nov/1813   242.84  231.92  234.6(-0.03 233.06(-0.16 233.59(-0.04231.66-0.9    -1916(0.4)-50[-1][-8][-13]-67-111DT-0.9OpenShort    (-2)-2-32-8-8-1.4,1828
 
36Nov/1812   242.84  231.92  234.66(0.01 233.43(-0.22 233.69(0.13233.45-0.7    -1916(0)-50[0][-2][-1]-40-26DR-0.1OpenShort    (1)5-13-620-0.6,2528
37Nov/1811   242.84  231.92  234.66(0)  233.95(-0.18 233.38(0.15234.15-0.7    -1916(-0.1)-30[0][-1][13]-2118DP0.4OpenShort    (0)6181920-0.2,3428
38Nov/1810   242.84  231.92  234.63(-0.09 234.37(-0.22 233.03(0.06233.16-0.7    -1916(-0.2)-50[-4][-6][-11]-4442DT0.1OpenShort    (-0)3-40114-0.7,2428
39Nov/189   242.84  231.92  234.83(0.02 234.88(-0.03 232.88(0.15235.39-0.6    -1916(0.2)0[1][3][25]-2339RG1.2SmallShort?    (-1)66113200.3,2028
40Nov/1715   244.54  233.5  234.83(0)  234.96(-0.2 232.54(-0.27232.04-1    -1816(-0.5)-50[0][-19][-7]-78-186DR-0.2HoldShort?    (-3)-11-5-10-20-1.3,525
 
41Nov/1714   244.54  233.5  234.78(0.11 235.44(-0.14 233.18(-0.56232.32-1    -1817(-3.8)-50[5][-28][-9]-76-344DR-0.4HoldShort    (0)-231-28-20-1.2,425
42Nov/1713   244.54  233.5  234.53(0.1 235.76(-0.06 234.5(-0.52232.27-1    -1820(-3)-50[4][-25][-10]-63-325DR-0.9OpenShort    (5)-228-34-20-0.9,1025
43Nov/1712   244.54  233.5  234.29(0.09 235.91(-0.12 235.72(-0.49231.81-1    -1823(-2.7)-50[4][-25][-30]-49-319DR-1.3OpenShort    (4)-20-44-46-20-0.8,2125
44Nov/1711   244.54  233.5  234.07(0.14 236.2(0.02 236.89(-0.22234.25-0.8    -1826(-2.2)-50[6][-10][-15]7-182DR-0.8OpenShort    (7)-9-18-26-200.1,5425
45Nov/1710   244.54  233.5  233.74(0.15 236.15(0.09 237.42(-0.16235.24-0.7    -1828(-1.9)-50[6][-6][-28]40-127DR-0.6OpenShort    (7)-7-67-16-200.4,8025
 
46Nov/179   244.54  233.5  233.38(0.24 235.94(0.26 237.8(0.33239.01-0.4    -1830(0.8)15[10][18][8]8886UT0.3HoldLong?    (11)14142201.5,10025
47Nov/1615   245.74  235.4  232.81(0.23 235.33(0.19 237.02(0.4238.24-0.6    -1529(0)20[10][21][8]85102UT0.3HoldLong?    (10)17114201.4,10038
48Nov/1614   245.74  235.4  232.28(0.24 234.88(0.04 236.07(0.25237.64-0.6    -1529(0)30[10][12][16]8855UT0.4HoldLong    (9)101629201.5,10038
49Nov/1613   245.74  235.4  231.73(0.21 234.79(0.06 235.49(0.25236.77-0.7    -1529(0.3)5[9][12][8]8273RG0.3Wait    (10)10-027201.4,9738
50Nov/1612   245.74  235.4  231.24(0.21 234.64(0.23 234.91(0.36236.8-0.7    -1529(1.2)20[9][20][12]74119UT0.5OpenLong    (10)152125171.5,8638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA