|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.6600 One month high (close): $109.3000
JNK Daily Change: 0.61% Daily StdDev 0.24% JNK EMA_5_Trend: -0.14% 10Minute StdDev: $0.2973
Latest Price : $107.31(0.61%) | Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 108.24 | 107.77 | 107.3(-0.05) | (0) | 106.73(-0.05) | 107.12 | -1.7 | | -21 | 60(-3.8) | -40 | [-21] | [-31] | [69] | -40 | 13 | DP | 1 | OpenShort? | | (-19) | -21 | 195 | 20 | 9 | -0.5,23 | 21 | Sample size 50 Avg positive next hour return: 0.27%(76%) Avg negative next hour return: -0.23%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.3(hourly_sma_20 0.17%) 107.77(daily_ema_10 0.61%) 108.24(daily_ema_20 1.05%)
|
| | | 2 | Nov/26 | 12 | 108.31 | 107.89 | 107.35(-0.06) | 107.02(-0.07) | 106.78(-0.12) | 106.68 | -2.6 | | -22 | 64(-1.9) | -50 | [-25] | [-79] | [16] | -86 | -34 | DP | -0.2 | OpenShort | | (-33) | -50 | 48 | 3 | -8 | -1.6,4 | 4 | | 3 | Nov/26 | 11 | 108.31 | 107.89 | 107.41(-0.07) | 107.1(-0.08) | 106.91(-0.14) | 106.57 | -2.8 | | -22 | 66(4.2) | -50 | [-30] | [-94] | [-6] | -100 | -48 | DT | -0.8 | HoldShort | | (-33) | -61 | -5 | -17 | -19 | -2,0 | 4 | | 4 | Nov/26 | 10 | 108.31 | 107.89 | 107.49(-0.07) | 107.19(-0.09) | 107.06(-0.14) | 106.58 | -2.7 | | -22 | 62(6.2) | -50 | [-30] | [-96] | [-23] | -100 | -48 | DT | -1.2 | HoldShort | | (-33) | -61 | -57 | -15 | -19 | -2.3,8 | 4 | | 5 | Nov/26 | 9 | 108.31 | 107.89 | 107.56(-0.07) | 107.29(-0.07) | 107.21(-0.09) | 106.71 | -2.5 | | -22 | 56(5.5) | -50 | [-30] | [-70] | [-99] | -94 | -37 | DT | -1.4 | OpenShort? | | (-33) | -39 | -286 | -10 | -20 | -2.4,16 | 4 | | | | |
| 6 | Nov/24 | 14 | 108.42 | 108.09 | 107.63(-0.04) | 107.36(-0.03) | 107.31(0.05) | 107.35 | -2.2 | | -19 | 50(-16.4) | -50 | [-17] | [6] | [5] | -49 | 18 | UR | 0.1 | SmallShort | | (-19) | 22 | 10 | 8 | 3 | -0.9,24 | 26 | | 7 | Nov/24 | 13 | 108.42 | 108.09 | 107.67(-0.04) | 107.39(-0.02) | 107.26(-0.04) | 107.33 | -2.2 | | -19 | 67(-1.4) | -50 | [-19] | [-33] | [7] | -54 | 0 | DP | 0.2 | OpenShort | | (-19) | -19 | 14 | 11 | 3 | -1,21 | 26 | | 8 | Nov/24 | 12 | 108.42 | 108.09 | 107.71(-0.05) | 107.41(-0.05) | 107.3(-0.03) | 107.3 | -2.3 | | -19 | 68(-0.5) | -50 | [-24] | [-37] | [-2] | -64 | 2 | DT | 0 | OpenShort | | (-24) | -14 | -14 | 14 | 1 | -1.2,16 | 26 | | 9 | Nov/24 | 11 | 108.42 | 108.09 | 107.76(-0.05) | 107.46(-0.05) | 107.33(-0.03) | 107.33 | -2.2 | | -19 | 68(-0.5) | -50 | [-24] | [-37] | [16] | -73 | 2 | DP | 0 | OpenShort | | (-19) | -14 | 48 | 3 | 0 | -1.3,10 | 26 | | 10 | Nov/24 | 10 | 108.42 | 108.09 | 107.81(-0.05) | 107.51(-0.07) | 107.36(-0.06) | 107.22 | -2.4 | | -19 | 69(4.1) | -50 | [-24] | [-56] | [11] | -88 | -15 | DP | -0.4 | OpenShort | | (-29) | -29 | 33 | 2 | -2 | -1.7,5 | 26 | | | | |
| 11 | Nov/24 | 9 | 108.42 | 108.09 | 107.86(-0.05) | 107.59(-0.07) | 107.42(-0.08) | 107.14 | -2.6 | | -19 | 65(7.2) | -50 | [-24] | [-65] | [-55] | -106 | -40 | DT | -0.9 | HoldShort? | | (-29) | -38 | -162 | -2 | -13 | -2.3,2 | 26 | | 12 | Nov/23 | 15 | 108.48 | 108.22 | 107.91(-0.03) | 107.67(-0.05) | 107.51(-0.02) | 107.51 | -2.2 | | -14 | 58(-2.8) | -50 | [-14] | [-31] | [8] | -83 | -15 | DP | 0 | OpenShort? | | (-14) | -10 | 19 | 8 | 1 | -1.4,2 | 35 | | 13 | Nov/23 | 14 | 108.48 | 108.22 | 107.94(-0.04) | 107.72(-0.06) | 107.53(-0.05) | 107.47 | -2.2 | | -14 | 60(4.1) | -50 | [-19] | [-49] | [-1] | -93 | -12 | DT | -0.2 | OpenShort | | (-19) | -24 | -5 | 4 | -6 | -1.7,0 | 35 | | 14 | Nov/23 | 13 | 108.48 | 108.22 | 107.98(-0.04) | 107.78(-0.06) | 107.58(-0.07) | 107.48 | -2.2 | | -14 | 56(5.3) | -50 | [-19] | [-59] | [-3] | -99 | -28 | DT | -0.4 | OpenShort | | (-19) | -33 | -10 | 7 | -7 | -2,1 | 35 | | 15 | Nov/23 | 12 | 108.48 | 108.22 | 108.02(-0.03) | 107.84(-0.06) | 107.66(-0.08) | 107.5 | -2.2 | | -14 | 51(6.1) | -50 | [-14] | [-62] | [-15] | -107 | -40 | DT | -0.7 | HoldShort | | (-14) | -38 | -43 | 3 | -11 | -2.3,1 | 35 | | | | |
| 16 | Nov/23 | 11 | 108.48 | 108.22 | 108.05(-0.04) | 107.91(-0.05) | 107.75(-0.07) | 107.6 | -2 | | -14 | 45(5.3) | -50 | [-19] | [-56] | [2] | -104 | -18 | BT | -0.7 | OpenLong | | (-19) | -33 | 5 | 2 | -5 | -2.2,1 | 35 | | 17 | Nov/23 | 10 | 108.48 | 108.22 | 108.09(-0.03) | 107.96(-0.05) | 107.83(-0.06) | 107.59 | -2 | | -14 | 40(6.2) | -50 | [-14] | [-51] | [-22] | -120 | -35 | DT | -1.3 | HoldShort | | (-14) | -29 | -57 | -8 | -16 | -2.8,0 | 35 | | 18 | Nov/23 | 9 | 108.48 | 108.22 | 108.12(-0.03) | 108.01(-0.06) | 107.9(-0.07) | 107.72 | -1.7 | | -14 | 33(8.6) | -50 | [-14] | [-58] | [-24] | -117 | -27 | DT | -1.2 | HoldShort? | | (-14) | -33 | -67 | -6 | -9 | -2.7,1 | 35 | | 19 | Nov/22 | 15 | 108.54 | 108.39 | 108.15(-0.02) | 108.07(-0.03) | 107.98(-0.05) | 107.87 | -1.7 | | -9 | 25(-0.8) | -50 | [-10] | [-39] | [-16] | -110 | -22 | DT | -1 | CloseShort? | | (-10) | -24 | -48 | 2 | -4 | -2.5,3 | 43 | | 20 | Nov/22 | 14 | 108.54 | 108.39 | 108.17(-0.02) | 108.1(-0.03) | 108.03(-0.03) | 107.98 | -1.4 | | -9 | 26(1.6) | -50 | [-9] | [-28] | [-3] | -95 | -8 | DT | -0.5 | OpenShort | | (-10) | -14 | -10 | 2 | -3 | -1.9,3 | 43 | | | | |
| 21 | Nov/22 | 13 | 108.54 | 108.39 | 108.19(-0.02) | 108.13(-0.02) | 108.06(-0.02) | 108 | -1.4 | | -9 | 24(1) | -50 | [-9] | [-22] | [2] | -98 | -6 | DP | -0.6 | OpenShort | | (-10) | -9 | 10 | -4 | -6 | -2,2 | 43 | | 22 | Nov/22 | 12 | 108.54 | 108.39 | 108.21(-0.02) | 108.15(-0.02) | 108.08(-0.05) | 107.98 | -1.4 | | -9 | 23(3.2) | -50 | [-9] | [-35] | [-15] | -115 | -13 | DT | -1.1 | HoldShort | | (-10) | -23 | -38 | -9 | -6 | -2.6,0 | 43 | | 23 | Nov/22 | 11 | 108.54 | 108.39 | 108.23(-0.01) | 108.17(-0.01) | 108.13(-0.02) | 108.07 | -1.2 | | -9 | 20(-0.1) | -50 | [-5] | [-18] | [-9] | -102 | -5 | DT | -0.8 | CloseShort | | (-5) | -9 | -24 | -5 | -2 | -2.1,1 | 43 | | 24 | Nov/22 | 10 | 108.54 | 108.39 | 108.24(-0.01) | 108.18(-0.01) | 108.15(-0.03) | 108.12 | -1.1 | | -9 | 20(-0.8) | -50 | [-5] | [-23] | [-3] | -87 | -8 | DT | -0.4 | HoldShort | | (-10) | -14 | -5 | -7 | -1 | -1.5,1 | 43 | | 25 | Nov/22 | 9 | 108.54 | 108.39 | 108.25(-0.02) | 108.19(-0.01) | 108.18(-0.02) | 108.13 | -1.1 | | -9 | 21(0.6) | -50 | [-9] | [-19] | [-3] | -87 | 4 | DT | -0.6 | HoldShort? | | (-5) | -9 | 0 | -15 | -1 | -1.5,1 | 43 | | | | |
| 26 | Nov/19 | 15 | 108.59 | 108.54 | 108.27(-0.01) | 108.2(-0.02) | 108.2(-0.01) | 108.13 | -1.4 | | -5 | 20(-2.1) | -50 | [-5] | [-14] | [-9] | -86 | -3 | DT | -0.9 | HoldShort? | | (-5) | -5 | -19 | -16 | -1 | -1.8,9 | 53 | | 27 | Nov/19 | 14 | 108.59 | 108.54 | 108.28(-0.01) | 108.22(-0.01) | 108.2(0) | 108.17 | -1.2 | | -5 | 22(-1.4) | -50 | [-5] | [-8] | [-7] | -66 | 0 | DT | -0.5 | OpenShort | | (-5) | 0 | -19 | -3 | -1 | -1.5,22 | 53 | | 28 | Nov/19 | 13 | 108.59 | 108.54 | 108.29(-0.02) | 108.22(0) | 108.2(0) | 108.21 | -1.1 | | -5 | 24(-2.1) | -50 | [-10] | [-6] | [-4] | -42 | 10 | DT | 0 | OpenShort | | (-10) | 0 | -19 | 13 | -1 | -1,33 | 53 | | 29 | Nov/19 | 12 | 108.59 | 108.54 | 108.31(-0.01) | 108.23(-0.01) | 108.21(0.01) | 108.25 | -1 | | -5 | 26(-1.1) | -30 | [-5] | [-3] | [5] | -37 | 3 | DP | 0.5 | OpenShort | | (-5) | 5 | 5 | 20 | -1 | -0.7,31 | 53 | | 30 | Nov/19 | 11 | 108.59 | 108.54 | 108.32(-0.01) | 108.24(-0.01) | 108.21(0) | 108.24 | -1 | | -5 | 27(-1.3) | -30 | [-5] | [-8] | [9] | -56 | 0 | DP | 0.4 | OpenShort | | (-5) | 0 | 19 | 14 | 5 | -0.9,17 | 53 | | | | |
| 31 | Nov/19 | 10 | 108.59 | 108.54 | 108.33(-0.01) | 108.25(-0.01) | 108.2(-0.02) | 108.2 | -1.1 | | -5 | 28(-0.5) | -40 | [-5] | [-17] | [7] | -80 | -5 | DP | 0 | OpenShort | | (-5) | -10 | 19 | 3 | -1 | -1.4,5 | 53 | | 32 | Nov/19 | 9 | 108.59 | 108.54 | 108.34(-0.02) | 108.26(-0.02) | 108.22(-0.02) | 108.16 | -1.3 | | -5 | 29(2.2) | -50 | [-10] | [-21] | [-6] | -98 | -5 | DT | -0.6 | OpenShort? | | (-10) | -10 | -14 | -6 | -2 | -1.9,0 | 53 | | 33 | Nov/18 | 15 | 108.62 | 108.66 | 108.36(-0.01) | 108.28(-0.02) | 108.24(-0.01) | 108.19 | -1.3 | | -5 | 26(0.5) | -50 | [-5] | [-13] | [-6] | -98 | -12 | DT | -0.6 | HoldShort? | | (-10) | -5 | -14 | -8 | -2 | -1.9,0 | 44 | | 34 | Nov/18 | 14 | 108.62 | 108.66 | 108.37(-0.01) | 108.3(-0.02) | 108.25(-0.03) | 108.22 | -1.3 | | -5 | 26(2.5) | -50 | [-5] | [-23] | [-5] | -88 | -7 | DT | -0.4 | OpenShort | | (-5) | -14 | -14 | -2 | -2 | -1.8,7 | 44 | | 35 | Nov/18 | 13 | 108.62 | 108.66 | 108.38(-0.01) | 108.32(-0.01) | 108.28(-0.01) | 108.25 | -1.2 | | -5 | 23(1.8) | -50 | [-5] | [-11] | [-5] | -81 | -2 | DT | -0.4 | OpenShort | | (-5) | -5 | -19 | 10 | -6 | -1.7,12 | 44 | | | | |
| 36 | Nov/18 | 12 | 108.62 | 108.66 | 108.39(-0.01) | 108.33(-0.01) | 108.29(-0.01) | 108.29 | -1 | | -5 | 22(0.9) | -45 | [-5] | [-11] | [2] | -73 | -2 | DP | 0 | OpenShort | | (0) | -5 | 5 | 3 | -1 | -1.4,12 | 44 | | 37 | Nov/18 | 11 | 108.62 | 108.66 | 108.39(0) | 108.34(-0.02) | 108.3(-0.02) | 108.28 | -1.1 | | -5 | 21(1.9) | -10 | [0] | [-17] | [8] | -83 | -15 | DP | -0.3 | OpenShort | | (-5) | -10 | 19 | 7 | 4 | -1.8,12 | 44 | | 38 | Nov/18 | 10 | 108.62 | 108.66 | 108.4(-0.01) | 108.36(-0.02) | 108.32(-0.03) | 108.24 | -1.2 | | -5 | 19(3.8) | -50 | [-5] | [-23] | [-16] | -111 | -7 | DT | -1.3 | HoldShort | | (-5) | -14 | -43 | -8 | -2 | -2.7,7 | 44 | | 39 | Nov/18 | 9 | 108.62 | 108.66 | 108.41(-0.01) | 108.38(-0.01) | 108.35(-0.01) | 108.34 | -0.9 | | -5 | 15(-1.3) | -40 | [-5] | [-11] | [4] | -81 | -2 | DP | -0.2 | OpenShort? | | (-5) | -5 | 14 | -3 | -1 | -1.5,7 | 44 | | 40 | Nov/17 | 15 | 108.65 | 108.73 | 108.42(-0.01) | 108.39(-0.02) | 108.36(-0.01) | 108.31 | -1.1 | | 0 | 16(-0.5) | -35 | [-5] | [-12] | [-7] | -103 | -2 | DT | -1 | CloseShort? | | (-5) | -5 | -14 | -12 | -6 | -2.1,0 | 42 | | | | |
| 41 | Nov/17 | 14 | 108.65 | 108.73 | 108.43(-0.01) | 108.41(-0.01) | 108.37(-0.01) | 108.34 | -1 | | 0 | 17(-0.4) | -30 | [-5] | [-10] | [-5] | -87 | -3 | DT | -0.6 | HoldShort | | (-5) | -5 | -10 | -8 | -2 | -1.7,6 | 42 | | 42 | Nov/17 | 13 | 108.65 | 108.73 | 108.44(-0.01) | 108.42(-0.01) | 108.38(-0.02) | 108.36 | -0.9 | | 0 | 17(-0.1) | -30 | [-5] | [-14] | [-3] | -71 | -5 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | 2 | -1 | -1.5,17 | 42 | | 43 | Nov/17 | 12 | 108.65 | 108.73 | 108.45(-0.01) | 108.43(-0.01) | 108.4(-0.02) | 108.38 | -0.9 | | 0 | 17(-1.7) | -30 | [-5] | [-14] | [-4] | -66 | -5 | DT | -0.4 | OpenShort | | (-5) | -9 | -10 | -4 | 0 | -1.3,17 | 42 | | 44 | Nov/17 | 11 | 108.65 | 108.73 | 108.46(-0.01) | 108.43(0) | 108.4(0) | 108.4 | -0.8 | | 0 | 19(-3.8) | -10 | [-5] | [-3] | [4] | -64 | -1 | DP | -0.3 | OpenShort | | (-5) | 0 | 19 | -13 | 0 | -1,11 | 42 | | 45 | Nov/17 | 10 | 108.65 | 108.73 | 108.47(-0.02) | 108.44(-0.01) | 108.42(-0.03) | 108.36 | -0.9 | | 0 | 23(-2.1) | -50 | [-9] | [-20] | [-8] | -77 | 2 | DT | -0.8 | HoldShort | | (-5) | -14 | -14 | -16 | -6 | -1.6,13 | 42 | | | | |
| 46 | Nov/17 | 9 | 108.65 | 108.73 | 108.49(-0.01) | 108.44(0) | 108.45(-0.02) | 108.39 | -0.8 | | 0 | 25(-0.6) | -40 | [-5] | [-12] | [-10] | -53 | -5 | DT | -0.8 | OpenShort? | | (-10) | -9 | -29 | -3 | -5 | -1.3,30 | 42 | | 47 | Nov/16 | 15 | 108.68 | 108.76 | 108.5(-0.01) | 108.45(0.01) | 108.47(0.01) | 108.46 | -0.7 | | 0 | 26(-1.1) | -25 | [-5] | [6] | [-1] | -26 | 12 | RG | -0.1 | Wait? | | (0) | 5 | -5 | 4 | 0 | -0.5,37 | 49 | | 48 | Nov/16 | 14 | 108.68 | 108.76 | 108.5(0) | 108.45(0) | 108.47(0) | 108.47 | -0.7 | | 0 | 27(0) | 5 | [0] | [0] | [4] | -30 | 0 | UR | 0.1 | SmallShort | | (-5) | 0 | 14 | -10 | 6 | -0.5,33 | 49 | | 49 | Nov/16 | 13 | 108.68 | 108.76 | 108.51(-0.01) | 108.44(-0.01) | 108.46(0.01) | 108.44 | -0.8 | | 0 | 27(0.4) | -25 | [-5] | [1] | [-7] | -44 | 2 | RG | -0.3 | Wait | | (-5) | 5 | -14 | -15 | -1 | -0.9,29 | 49 | | 50 | Nov/16 | 12 | 108.68 | 108.76 | 108.52(-0.01) | 108.45(-0.01) | 108.46(0) | 108.47 | -0.7 | | 0 | 26(-0.8) | -40 | [-5] | [-3] | [-5] | -37 | 9 | DT | 0.3 | OpenShort | | (0) | 0 | -10 | -12 | 5 | -0.6,28 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|