|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $366.4800 One month high (close): $412.0750
HD Daily Change: 1.02% Daily StdDev 1.23% HD EMA_5_Trend: -0.09% 10Minute StdDev: $1.9051
Latest Price : $406.82(1.02%) | Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($2.6) Mon. Nov 29, 2021($2.1) Fri. Nov 26, 2021($2.1) Wed. Nov 24, 2021($2) Tue. Nov 23, 2021($3.6) Mon. Nov 22, 2021($2.7) Fri. Nov 19, 2021($2.8)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 386.18 | 401.69 | 407.67(-0.05) | (-0) | 406.75(-0.18) | 407.94 | 1.2 | | 31 | 11(-1.1) | 50 | [-4] | [-9] | [24] | -31 | 16 | RG | 0.6 | Wait? | | (-4) | -15 | 78 | -7 | -6 | 0.1,17 | 80 | Sample size 1 Avg positive next hour return: 1.76%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 407.67(hourly_sma_20 -0.07%)
Support Levels: 401.69(daily_ema_10 -1.53%) 386.18(daily_ema_20 -5.33%)
Resistance Levels:
|
| | | 2 | Nov/26 | 12 | 384.37 | 398.49 | 407.88(-0.11) | 408.29(-0.06) | 407.48(-0.27) | 404.41 | 1.1 | | 29 | 13(-0.9) | -30 | [-9] | [-20] | [-17] | -82 | -52 | DT | -1.4 | HoldShort | | (-9) | -22 | -17 | -44 | -20 | -1.5,6 | 79 | | 3 | Nov/26 | 11 | 384.37 | 398.49 | 408.31(-0.09) | 408.53(-0.09) | 408.58(-0.25) | 405.19 | 1.2 | | 29 | 13(-0.3) | -30 | [-7] | [-19] | [-15] | -49 | -54 | DT | -1.4 | OpenShort | | (-9) | -21 | -20 | -32 | -20 | -1.3,34 | 79 | | 4 | Nov/26 | 10 | 384.37 | 398.49 | 408.69(-0.11) | 408.89(-0.05) | 409.61(-0.18) | 406.1 | 1.2 | | 29 | 14(-1.9) | -45 | [-9] | [-12] | [-36] | -11 | -1 | DT | -1.5 | OpenShort | | (-7) | -15 | -94 | -11 | -20 | -1.1,67 | 79 | | 5 | Nov/26 | 9 | 384.37 | 398.49 | 409.16(-0.04) | 409.08(0.12) | 410.35(0.13) | 410.41 | 1.5 | | 29 | 16(-1.1) | 45 | [-3] | [21] | [-4] | 49 | 97 | RG | 0 | Wait? | | (-5) | 11 | -20 | 13 | 4 | 0.5,86 | 79 | | | | |
| 6 | Nov/24 | 15 | 382.77 | 395.22 | 409.31(-0.02) | 408.61(0.15) | 409.82(0.19) | 411.3 | 1.7 | | 31 | 17(-1) | 50 | [-2] | [30] | [15] | 46 | 112 | UR | 0.5 | SmallShort? | | (-4) | 16 | 32 | 19 | 14 | 0.7,78 | 83 | | 7 | Nov/24 | 14 | 382.77 | 395.22 | 409.38(0.01) | 407.98(0.1) | 409.06(0.14) | 409.83 | 1.6 | | 31 | 18(-0.1) | 50 | [1] | [25] | [2] | 21 | 35 | UT | 0.3 | OpenLong | | (-4) | 12 | -4 | 16 | 8 | 0.2,66 | 83 | | 8 | Nov/24 | 13 | 382.77 | 395.22 | 409.34(0.01) | 407.57(0.13) | 408.5(0.09) | 410.04 | 1.6 | | 31 | 18(0.1) | 50 | [1] | [22] | [9] | 9 | 32 | UT | 0.5 | OpenLong | | (1) | 8 | 16 | 15 | 16 | 0.2,54 | 83 | | 9 | Nov/24 | 12 | 382.77 | 395.22 | 409.34(0) | 407.05(0.05) | 408.15(0.08) | 409.32 | 1.6 | | 31 | 18(0) | 50 | [0] | [18] | [9] | -12 | 19 | UR | 0.4 | SmallShort | | (0) | 7 | 16 | 12 | 20 | 0,38 | 83 | | 10 | Nov/24 | 11 | 382.77 | 395.22 | 409.27(-0.01) | 406.83(-0.05) | 407.83(0.1) | 408.6 | 1.5 | | 31 | 18(0) | 50 | [-1] | [15] | [10] | -26 | 12 | UR | 0.3 | SmallShort | | (0) | 9 | 20 | 2 | 20 | -0.2,29 | 83 | | | | |
| 11 | Nov/24 | 10 | 382.77 | 395.22 | 409.3(-0.02) | 407.05(-0.11) | 407.41(0.11) | 407.69 | 1.5 | | 31 | 18(0.2) | 50 | [-2] | [13] | [11] | -37 | 5 | UR | 0.1 | SmallShort | | (-2) | 9 | 21 | 5 | 20 | -0.5,26 | 83 | | 12 | Nov/24 | 9 | 382.77 | 395.22 | 409.37(0.01) | 407.49(-0.15) | 406.95(0.07) | 406.7 | 1.4 | | 31 | 18(-0.3) | 45 | [1] | [9] | [-12] | -48 | -62 | CR | -0.1 | HoldShort? | | (-3) | 6 | -42 | 5 | 19 | -0.9,25 | 83 | | 13 | Nov/23 | 15 | 380.65 | 390.91 | 409.33(0.02) | 408.09(-0.09) | 406.65(0.18) | 408.6 | 1.8 | | 27 | 18(-1.8) | 50 | [2] | [20] | [13] | -31 | 3 | UT | 0.6 | OpenLong? | | (3) | 15 | 24 | 16 | 20 | -0.2,24 | 83 | | 14 | Nov/23 | 14 | 380.65 | 390.91 | 409.23(0.02) | 408.46(-0.18) | 405.91(0.03) | 407.51 | 1.7 | | 27 | 20(-0.6) | 50 | [2] | [3] | [10] | -52 | -52 | UT | 0.5 | OpenLong | | (1) | 3 | 21 | 7 | 20 | -0.6,13 | 83 | | 15 | Nov/23 | 13 | 380.65 | 390.91 | 409.13(0.02) | 409.21(-0.19) | 405.77(-0.22) | 406.57 | 1.7 | | 27 | 20(-0.5) | 50 | [2] | [-18] | [10] | -64 | -131 | RG | 0.3 | Wait | | (1) | -19 | 31 | -2 | -5 | -0.8,6 | 83 | | | | |
| 16 | Nov/23 | 12 | 380.65 | 390.91 | 409.13(0) | 410(-0.19) | 406.67(-0.33) | 405.14 | 1.6 | | 27 | 21(-0.1) | 25 | [0] | [-28] | [-9] | -79 | -177 | DR | -0.5 | HoldShort | | (0) | -28 | -6 | -19 | -20 | -1.2,1 | 83 | | 17 | Nov/23 | 11 | 380.65 | 390.91 | 409.13(-0) | 410.78(-0.08) | 408.03(-0.37) | 405.42 | 1.6 | | 27 | 21(0) | 25 | [0] | [-26] | [-10] | -73 | -177 | DR | -0.8 | OpenShort | | (1) | -31 | 6 | -35 | -20 | -1.1,5 | 83 | | 18 | Nov/23 | 10 | 380.65 | 390.91 | 409.05(0.02) | 411.12(-0.07) | 409.55(-0.3) | 405.12 | 1.6 | | 27 | 21(-0.6) | 20 | [2] | [-20] | [-26] | -58 | -190 | DR | -1.4 | OpenShort | | (0) | -25 | -40 | -35 | -20 | -1.2,22 | 83 | | 19 | Nov/23 | 9 | 380.65 | 390.91 | 408.95(0.06) | 411.4(-0.07) | 410.8(-0.45) | 406.95 | 1.7 | | 27 | 21(-2.2) | 25 | [5] | [-31] | [-39] | -21 | -212 | DR | -1.2 | OpenShort? | | (3) | -38 | -85 | -29 | -20 | -0.6,44 | 83 | | 20 | Nov/22 | 15 | 378.58 | 387.1 | 408.72(0.13) | 411.7(0.03) | 412.64(-0.17) | 410.84 | 2.3 | | 25 | 24(-5.6) | 50 | [11] | [-2] | [-11] | 31 | -112 | DR | -0.5 | OpenShort? | | (11) | -14 | -21 | -13 | -20 | 0.6,66 | 84 | | | | |
| 21 | Nov/22 | 14 | 378.58 | 387.1 | 408.17(0.2) | 411.57(0.08) | 413.36(-0.04) | 411.78 | 2.3 | | 25 | 29(-4.8) | 50 | [17] | [13] | [-12] | 46 | -108 | CR | -0.4 | HoldShort | | (14) | -3 | -25 | -16 | -10 | 0.9,73 | 84 | | 22 | Nov/22 | 13 | 378.58 | 387.1 | 407.36(0.21) | 411.26(0.17) | 413.51(0.2) | 412.94 | 2.4 | | 25 | 34(-2.8) | 50 | [18] | [37] | [1] | 65 | -10 | UT | -0.1 | OpenLong | | (20) | 17 | 9 | -9 | -7 | 1.2,85 | 84 | | 23 | Nov/22 | 12 | 378.58 | 387.1 | 406.52(0.2) | 410.57(0.13) | 412.7(0.15) | 412.52 | 2.4 | | 25 | 37(-2.5) | 50 | [17] | [31] | [-19] | 70 | -3 | CR | -0 | HoldShort | | (19) | 13 | -56 | -6 | 4 | 1.1,92 | 84 | | 24 | Nov/22 | 11 | 378.58 | 387.1 | 405.7(0.28) | 410.05(0.25) | 412.09(0.33) | 415.12 | 2.6 | | 25 | 39(-0.9) | 50 | [24] | [53] | [10] | 93 | 44 | UT | 0.5 | HoldLong | | (22) | 28 | 19 | 6 | 20 | 1.7,100 | 84 | | 25 | Nov/22 | 10 | 378.58 | 387.1 | 404.58(0.28) | 409.04(0.24) | 410.74(0.26) | 414.24 | 2.5 | | 25 | 40(-0.8) | 50 | [24] | [46] | [15] | 92 | 37 | UT | 0.6 | HoldLong | | (24) | 22 | 31 | 5 | 20 | 1.7,99 | 84 | | | | |
| 26 | Nov/22 | 9 | 378.58 | 387.1 | 403.47(0.21) | 408.06(0.18) | 409.68(0.17) | 412.78 | 2.4 | | 25 | 41(0.9) | 50 | [18] | [35] | [32] | 88 | 73 | UT | 0.5 | HoldLong? | | (24) | 14 | 87 | 2 | 20 | 1.6,98 | 84 | | 27 | Nov/19 | 15 | 376.56 | 382.98 | 402.63(0.16) | 407.31(0.08) | 409(0.14) | 408.82 | 2.6 | | 22 | 40(-5.2) | 50 | [13] | [28] | [-2] | 74 | 32 | CR | -0 | HoldShort? | | (15) | 12 | -4 | -5 | 8 | 1.1,96 | 84 | | 28 | Nov/19 | 14 | 376.56 | 382.98 | 401.99(0.2) | 406.97(0.12) | 408.44(0.11) | 409.02 | 2.6 | | 22 | 45(-0.7) | 50 | [17] | [27] | [1] | 78 | 11 | UT | 0.1 | HoldLong | | (15) | 9 | 3 | -4 | 10 | 1.2,98 | 84 | | 29 | Nov/19 | 13 | 376.56 | 382.98 | 401.19(0.19) | 406.5(0.18) | 407.99(0.16) | 408.9 | 2.6 | | 22 | 46(0.4) | 50 | [16] | [34] | [-4] | 82 | 51 | CR | 0.2 | OpenShort | | (19) | 13 | -12 | 0 | 2 | 1.3,99 | 84 | | 30 | Nov/19 | 12 | 376.56 | 382.98 | 400.41(0.21) | 405.75(0.25) | 407.34(0.23) | 409.42 | 2.6 | | 22 | 46(1.4) | 50 | [17] | [43] | [5] | 88 | 88 | UT | 0.4 | OpenLong | | (19) | 19 | 13 | -1 | 12 | 1.6,98 | 84 | | | | |
| 31 | Nov/19 | 11 | 376.56 | 382.98 | 399.58(0.21) | 404.75(0.32) | 406.41(0.2) | 408.84 | 2.6 | | 22 | 44(1.6) | 50 | [17] | [43] | [21] | 91 | 81 | UT | 0.4 | OpenLong | | (19) | 17 | 63 | 1 | 2 | 1.7,98 | 84 | | 32 | Nov/19 | 10 | 376.56 | 382.98 | 398.76(0.18) | 403.46(0.25) | 405.61(0.04) | 405.98 | 2.3 | | 22 | 43(1) | 50 | [15] | [26] | [-7] | 81 | 22 | CR | 0.1 | OpenShort | | (16) | 3 | -19 | -2 | -7 | 1.3,98 | 84 | | 33 | Nov/19 | 9 | 376.56 | 382.98 | 398.06(0.24) | 402.45(0.27) | 405.45(0.11) | 406.85 | 2.4 | | 22 | 42(-0.9) | 50 | [20] | [34] | [11] | 92 | 24 | UT | 0.3 | HoldLong? | | (17) | 9 | 28 | 3 | 17 | 1.7,99 | 84 | | 34 | Nov/18 | 15 | 374.29 | 378.76 | 397.1(0.27) | 401.36(0.31) | 405.02(0.22) | 405.6 | 3 | | 19 | 43(-12.3) | 50 | [22] | [45] | [6] | 87 | 11 | UT | 0.1 | HoldLong? | | (21) | 18 | 15 | -0 | 9 | 1.6,97 | 75 | | 35 | Nov/18 | 14 | 374.29 | 378.76 | 396.02(0.44) | 400.12(0.31) | 404.13(0.26) | 404.9 | 3 | | 19 | 55(-19) | 50 | [36] | [51] | [3] | 87 | -127 | UT | 0.1 | HoldLong | | (25) | 22 | 4 | 1 | 17 | 1.6,97 | 75 | | | | |
| 36 | Nov/18 | 13 | 374.29 | 378.76 | 394.3(0.42) | 398.88(0.23) | 403.1(0.44) | 404.73 | 2.9 | | 19 | 74(-10.5) | 50 | [35] | [63] | [-1] | 83 | -27 | CR | 0.2 | OpenShort | | (41) | 36 | -16 | 1 | 20 | 1.4,98 | 75 | | 37 | Nov/18 | 12 | 374.29 | 378.76 | 392.65(0.43) | 397.97(0.24) | 401.35(0.48) | 405.46 | 3 | | 19 | 84(-5.5) | 50 | [36] | [67] | [15] | 88 | 43 | UT | 0.5 | HoldLong | | (41) | 40 | 23 | 3 | 20 | 1.5,100 | 75 | | 38 | Nov/18 | 11 | 374.29 | 378.76 | 390.95(0.43) | 397.01(0.3) | 399.44(0.46) | 404.4 | 2.9 | | 19 | 90(-3.3) | 50 | [36] | [67] | [29] | 85 | 49 | UT | 0.5 | HoldLong | | (39) | 38 | 69 | 5 | 20 | 1.4,100 | 75 | | 39 | Nov/18 | 10 | 374.29 | 378.76 | 389.29(0.37) | 395.82(0.19) | 397.61(0.39) | 401.31 | 2.6 | | 19 | 93(-2.9) | 50 | [31] | [56] | [18] | 80 | 57 | UT | 0.4 | HoldLong | | (36) | 32 | 39 | 2 | 20 | 1.2,100 | 75 | | 40 | Nov/18 | 9 | 374.29 | 378.76 | 387.84(0.34) | 395.05(0.16) | 396.06(0.35) | 399.56 | 2.4 | | 19 | 96(-1.1) | 50 | [28] | [51] | [32] | 80 | 66 | UT | 0.4 | HoldLong? | | (33) | 29 | 84 | 4 | 20 | 1.2,100 | 75 | | | | |
| 41 | Nov/17 | 15 | 372.09 | 375.12 | 386.54(0.31) | 394.41(0.09) | 394.66(0.02) | 395.82 | 3 | | 15 | 97(-32.3) | 50 | [26] | [18] | [-2] | 71 | -42 | CR | 0.1 | HoldShort? | | (28) | 2 | -8 | 2 | 6 | 0.9,98 | 70 | | 42 | Nov/17 | 14 | 372.09 | 375.12 | 385.35(0.31) | 394.05(0.1) | 394.6(0.02) | 396.19 | 3 | | 15 | 129(-0.2) | 50 | [27] | [19] | [6] | 74 | -12 | UT | 0.2 | OpenLong | | (30) | 2 | 13 | 2 | 17 | 1.1,96 | 70 | | 43 | Nov/17 | 13 | 372.09 | 375.12 | 384.17(0.3) | 393.65(0.21) | 394.53(0.14) | 395.64 | 3 | | 15 | 130(0.5) | 50 | [26] | [34] | [16] | 69 | 47 | UT | 0.1 | OpenLong | | (28) | 12 | 54 | -5 | -8 | 1.1,91 | 70 | | 44 | Nov/17 | 12 | 372.09 | 375.12 | 383.01(0.27) | 392.83(0.23) | 393.99(-0.01) | 393.29 | 2.7 | | 15 | 129(0.3) | 50 | [23] | [21] | [2] | 66 | 9 | UT | -0.1 | OpenLong | | (26) | -1 | 21 | -8 | -20 | 1,91 | 70 | | 45 | Nov/17 | 11 | 372.09 | 375.12 | 381.97(0.26) | 391.91(0.56) | 394.04(-0.03) | 392.34 | 2.5 | | 15 | 129(1) | 50 | [22] | [33] | [-34] | 69 | 14 | CR | -0.2 | HoldShort | | (25) | -3 | -72 | -7 | -20 | 1,94 | 70 | | | | |
| 46 | Nov/17 | 10 | 372.09 | 375.12 | 380.97(0.31) | 389.72(0.59) | 394.17(0.12) | 395.53 | 2.9 | | 15 | 128(3.5) | 50 | [27] | [49] | [-7] | 84 | 112 | CR | 0.1 | OpenShort | | (29) | 10 | -13 | -4 | -20 | 1.4,99 | 70 | | 47 | Nov/17 | 9 | 372.09 | 375.12 | 379.8(0.37) | 387.42(0.66) | 393.71(0.24) | 396.09 | 3 | | 15 | 124(7.5) | 50 | [32] | [63] | [26] | 89 | 133 | UT | 0.2 | OpenLong? | | (31) | 21 | 72 | -4 | 20 | 1.6,99 | 70 | | 48 | Nov/16 | 15 | 370.2 | 372.34 | 378.41(0.32) | 384.89(0.55) | 392.76(0.28) | 392.89 | 3.5 | | 12 | 117(-21.1) | 50 | [27] | [60] | [4] | 89 | 140 | UT | 0 | HoldLong? | | (30) | 24 | -11 | 30 | 20 | 1.6,99 | 68 | | 49 | Nov/16 | 14 | 370.2 | 372.34 | 377.19(0.35) | 382.77(0.56) | 391.68(0.49) | 393.37 | 3.6 | | 12 | 138(9.3) | 50 | [27] | [72] | [15] | 95 | 234 | UT | 0.2 | OpenLong | | (31) | 38 | 11 | 32 | 20 | 1.8,100 | 68 | | 50 | Nov/16 | 13 | 370.2 | 372.34 | 375.89(0.34) | 380.62(0.52) | 389.78(1.18) | 392.91 | 3.5 | | 12 | 129(12.8) | 50 | [26] | [124] | [19] | 100 | 411 | UT | 0.4 | HoldLong | | (31) | 91 | 14 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|