|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $31.9700 One month high (close): $34.6800
EWG Daily Change: 0.19% Daily StdDev 0.86% EWG EMA_5_Trend: -1.06% 10Minute StdDev: $0.3788
Latest Price : $32.03(0.19%) | Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 33.82 | 33.34 | 32.82(-0.24) | 32.49(-0.21) | 32.12(-0.5) | 32.07 | -2.3 | | -21 | 61(0.7) | -50 | [-28] | [-85] | [11] | -87 | -127 | DP | -0.1 | OpenShort? | | (-31) | -58 | 40 | 3 | -20 | -1.6,3 | 15 | Sample size 50 Avg positive next hour return: 0.69%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.49(hourly_sma_10 1.31%) 32.82(hourly_sma_20 2.34%) 33.34(daily_ema_10 3.96%) 33.82(daily_ema_20 5.46%)
|
| | | 2 | Nov/26 | 12 | 33.92 | 33.56 | 32.9(-0.21) | 32.56(-0.21) | 32.28(-0.55) | 31.97 | -3.1 | | -20 | 61(-7.3) | -50 | [-24] | [-90] | [-20] | -100 | -215 | DT | -0.7 | CloseShort | | (-31) | -64 | -36 | -2 | -20 | -2,0 | 13 | | 3 | Nov/26 | 11 | 33.92 | 33.56 | 32.97(-0.24) | 32.63(-0.37) | 32.46(-0.49) | 32.06 | -3 | | -20 | 68(6) | -50 | [-28] | [-92] | [-24] | -105 | -176 | DT | -1 | HoldShort | | (-31) | -56 | -52 | -20 | -20 | -2.2,0 | 13 | | 4 | Nov/26 | 10 | 33.92 | 33.56 | 33.05(-0.21) | 32.75(-0.3) | 32.62(-0.4) | 32.19 | -2.8 | | -20 | 62(6.1) | -50 | [-24] | [-77] | [-18] | -96 | -163 | DT | -1.1 | OpenShort | | (-27) | -46 | -36 | -13 | -20 | -2.2,9 | 13 | | 5 | Nov/26 | 9 | 33.92 | 33.56 | 33.12(-0.21) | 32.85(-0.24) | 32.75(-0.33) | 32.28 | -2.6 | | -20 | 56(5.5) | -50 | [-24] | [-66] | [-88] | -94 | -138 | DT | -1.4 | OpenShort? | | (-27) | -38 | -244 | -11 | -20 | -2.4,16 | 13 | | | | |
| 6 | Nov/24 | 15 | 34.03 | 33.78 | 33.19(-0.09) | 32.93(-0.09) | 32.86(0.06) | 32.9 | -2.7 | | -11 | 50(-25.3) | -50 | [-10] | [-4] | [8] | -46 | 2 | DP | 0.1 | OpenShort? | | (-16) | 7 | 19 | 8 | 6 | -0.9,27 | 18 | | 7 | Nov/24 | 14 | 34.03 | 33.78 | 33.22(-0.15) | 32.96(-0.12) | 32.84(0.12) | 32.85 | -2.8 | | -11 | 76(-1.5) | -50 | [-19] | [-1] | [-1] | -58 | 66 | DT | 0 | OpenShort | | (-16) | 15 | -4 | 7 | -9 | -1.2,22 | 18 | | 8 | Nov/24 | 13 | 34.03 | 33.78 | 33.27(-0.15) | 33(-0.12) | 32.8(-0.21) | 32.86 | -2.8 | | -11 | 77(-1.1) | -50 | [-19] | [-43] | [4] | -62 | -24 | DP | 0.2 | OpenShort | | (-20) | -27 | 8 | 9 | 3 | -1.3,21 | 18 | | 9 | Nov/24 | 12 | 34.03 | 33.78 | 33.32(-0.12) | 33.04(-0.15) | 32.87(-0.21) | 32.84 | -2.8 | | -11 | 78(0.3) | -50 | [-15] | [-44] | [1] | -70 | -74 | DP | -0.1 | OpenShort | | (-20) | -27 | 0 | 13 | -15 | -1.5,18 | 18 | | 10 | Nov/24 | 11 | 34.03 | 33.78 | 33.36(-0.18) | 33.09(-0.18) | 32.94(-0.18) | 32.84 | -2.8 | | -11 | 78(0.7) | -50 | [-23] | [-44] | [5] | -78 | -28 | DP | -0.3 | OpenShort | | (-20) | -23 | 16 | -2 | -3 | -1.6,12 | 18 | | | | |
| 11 | Nov/24 | 10 | 34.03 | 33.78 | 33.42(-0.15) | 33.15(-0.24) | 33(-0.24) | 32.8 | -2.9 | | -11 | 77(3.2) | -50 | [-19] | [-54] | [16] | -89 | -102 | DP | -0.6 | OpenShort | | (-23) | -30 | 56 | -1 | -20 | -1.9,9 | 18 | | 12 | Nov/24 | 9 | 34.03 | 33.78 | 33.47(-0.21) | 33.23(-0.27) | 33.08(-0.33) | 32.66 | -3.3 | | -11 | 74(12.3) | -50 | [-27] | [-69] | [-80] | -109 | -115 | DT | -1.4 | HoldShort? | | (-27) | -42 | -223 | -5 | -20 | -2.6,6 | 18 | | 13 | Nov/23 | 15 | 34.09 | 33.89 | 33.54(-0.09) | 33.32(-0.09) | 33.19(-0.03) | 33.23 | -2.5 | | -10 | 62(-15.4) | -50 | [-11] | [-16] | [6] | -73 | -9 | DP | 0.2 | OpenShort? | | (-12) | -4 | 16 | 7 | -9 | -1.2,7 | 19 | | 14 | Nov/23 | 14 | 34.09 | 33.89 | 33.57(-0.15) | 33.35(-0.12) | 33.2(-0.09) | 33.19 | -2.6 | | -10 | 77(-6.3) | -50 | [-19] | [-28] | [6] | -86 | 15 | DP | -0 | OpenShort | | (-16) | -12 | 16 | 3 | 3 | -1.5,2 | 19 | | 15 | Nov/23 | 13 | 34.09 | 33.89 | 33.62(-0.18) | 33.39(-0.18) | 33.23(-0.24) | 33.15 | -2.8 | | -10 | 83(-1.6) | -50 | [-23] | [-52] | [-8] | -93 | -21 | DT | -0.3 | HoldShort | | (-23) | -31 | -19 | 2 | -18 | -1.7,0 | 19 | | | | |
| 16 | Nov/23 | 12 | 34.09 | 33.89 | 33.68(-0.15) | 33.45(-0.12) | 33.31(-0.21) | 33.2 | -2.6 | | -10 | 85(-0.9) | -50 | [-19] | [-43] | [-2] | -93 | -44 | DT | -0.4 | HoldShort | | (-20) | -27 | 0 | 0 | -20 | -1.7,0 | 19 | | 17 | Nov/23 | 11 | 34.09 | 33.89 | 33.73(-0.15) | 33.49(-0.15) | 33.38(-0.21) | 33.2 | -2.6 | | -10 | 86(1.7) | -50 | [-19] | [-45] | [-10] | -95 | -64 | DT | -0.6 | OpenShort | | (-20) | -27 | -19 | -4 | -20 | -1.8,0 | 19 | | 18 | Nov/23 | 10 | 34.09 | 33.89 | 33.78(-0.12) | 33.54(-0.15) | 33.45(-0.15) | 33.25 | -2.5 | | -10 | 84(3.8) | -50 | [-15] | [-36] | [-12] | -98 | -78 | DT | -0.7 | OpenShort | | (-23) | -19 | -31 | -5 | -15 | -1.9,0 | 19 | | 19 | Nov/23 | 9 | 34.09 | 33.89 | 33.82(-0.12) | 33.59(-0.15) | 33.5(-0.18) | 33.33 | -2.2 | | -10 | 80(6.2) | -50 | [-15] | [-40] | [-30] | -94 | -66 | DT | -0.6 | OpenShort? | | (-16) | -23 | -82 | -2 | -20 | -1.8,1 | 19 | | 20 | Nov/22 | 15 | 34.13 | 34.01 | 33.86(-0.09) | 33.64(-0.12) | 33.56(-0.09) | 33.54 | -2 | | -6 | 74(-8.4) | -50 | [-12] | [-25] | [-0] | -82 | -24 | DT | -0.1 | HoldShort? | | (-12) | -12 | -4 | 3 | 6 | -1.3,1 | 34 | | | | |
| 21 | Nov/22 | 14 | 34.13 | 34.01 | 33.89(-0.09) | 33.68(-0.12) | 33.59(-0.03) | 33.55 | -1.9 | | -6 | 83(3.1) | -50 | [-11] | [-17] | [1] | -84 | -19 | DP | -0.2 | OpenShort | | (-12) | -4 | 4 | 2 | -12 | -1.4,1 | 34 | | 22 | Nov/22 | 13 | 34.13 | 34.01 | 33.92(-0.09) | 33.72(-0.09) | 33.6(-0.12) | 33.54 | -2 | | -6 | 80(4.2) | -50 | [-11] | [-27] | [-1] | -89 | -52 | DT | -0.3 | OpenShort | | (-12) | -15 | 0 | 0 | -9 | -1.6,1 | 34 | | 23 | Nov/22 | 12 | 34.13 | 34.01 | 33.95(-0.09) | 33.75(-0.12) | 33.64(-0.15) | 33.54 | -2 | | -6 | 75(6.7) | -50 | [-11] | [-32] | [-10] | -91 | -68 | DT | -0.4 | OpenShort | | (-12) | -19 | -31 | 6 | -12 | -1.8,4 | 34 | | 24 | Nov/22 | 11 | 34.13 | 34.01 | 33.98(-0.06) | 33.79(-0.18) | 33.69(-0.12) | 33.62 | -1.7 | | -6 | 69(4.4) | -50 | [-8] | [-31] | [-7] | -89 | -81 | DT | -0.3 | OpenShort | | (-12) | -15 | -23 | 3 | 0 | -1.7,4 | 34 | | 25 | Nov/22 | 10 | 34.13 | 34.01 | 34(-0.06) | 33.85(-0.15) | 33.73(-0.12) | 33.68 | -1.5 | | -6 | 64(3.6) | -50 | [-8] | [-30] | [10] | -89 | -61 | DP | -0.3 | OpenShort | | (-8) | -15 | 27 | 5 | 0 | -1.7,4 | 34 | | | | |
| 26 | Nov/22 | 9 | 34.13 | 34.01 | 34.02(-0.06) | 33.9(-0.18) | 33.77(-0.21) | 33.61 | -1.7 | | -6 | 61(9.9) | -50 | [-8] | [-43] | [-20] | -108 | -112 | DT | -0.9 | HoldShort? | | (-8) | -27 | -53 | -2 | -20 | -2.3,0 | 34 | | 27 | Nov/19 | 15 | 34.15 | 34.11 | 34.04(-0.06) | 33.96(-0.18) | 33.84(-0.06) | 33.75 | -1.5 | | -3 | 51(0.2) | -50 | [-8] | [-23] | [-5] | -98 | -46 | DT | -0.6 | HoldShort? | | (-8) | -8 | -12 | -1 | -15 | -1.9,0 | 43 | | 28 | Nov/19 | 14 | 34.15 | 34.11 | 34.06(-0.06) | 34.02(-0.09) | 33.86(-0.09) | 33.78 | -1.4 | | -3 | 51(6.1) | -50 | [-8] | [-21] | [-8] | -103 | -43 | DT | -0.6 | HoldShort | | (-8) | -12 | -16 | -4 | -20 | -2.1,0 | 43 | | 29 | Nov/19 | 13 | 34.15 | 34.11 | 34.08(-0.03) | 34.05(-0.09) | 33.89(-0.24) | 33.82 | -1.2 | | -3 | 44(5.4) | -50 | [-4] | [-39] | [-12] | -101 | -110 | DT | -0.6 | HoldShort | | (-4) | -31 | -27 | -6 | -20 | -2.2,4 | 43 | | 30 | Nov/19 | 12 | 34.15 | 34.11 | 34.09(-0.03) | 34.08(-0.06) | 33.97(-0.21) | 33.89 | -1 | | -3 | 39(3.7) | -50 | [-4] | [-34] | [-9] | -94 | -82 | DT | -0.8 | OpenShort | | (-4) | -27 | -16 | -11 | -20 | -1.9,4 | 43 | | | | |
| 31 | Nov/19 | 11 | 34.15 | 34.11 | 34.1(-0.03) | 34.1(-0.06) | 34.04(-0.15) | 33.93 | -0.8 | | -3 | 35(2.6) | -40 | [-4] | [-26] | [-6] | -91 | -58 | DT | -1.2 | OpenShort | | (-4) | -19 | 16 | -57 | -20 | -1.8,4 | 43 | | 32 | Nov/19 | 10 | 34.15 | 34.11 | 34.11(-0.03) | 34.12(-0.06) | 34.09(-0.2) | 33.89 | -1 | | -3 | 33(3.9) | -50 | [-4] | [-32] | [-16] | -83 | -80 | DT | -2.3 | OpenShort | | (-4) | -26 | -8 | -58 | -20 | -2.5,30 | 43 | | 33 | Nov/19 | 9 | 34.15 | 34.11 | 34.12(-0.03) | 34.14(-0.06) | 34.16(-0.18) | 33.91 | -0.9 | | -3 | 29(8.1) | -50 | [-4] | [-30] | [-53] | -61 | -75 | DT | -3.2 | OpenShort? | | (-4) | -23 | -121 | -56 | -20 | -2.7,57 | 43 | | 34 | Nov/18 | 15 | 34.15 | 34.19 | 34.13(0.03) | 34.16(0.03) | 34.22(0.09) | 34.23 | 0.3 | | 3 | 21(3.3) | 35 | [4] | [14] | [0] | 81 | 23 | UT | 0.2 | OpenLong? | | (0) | 12 | 4 | -8 | 6 | 1.8,86 | 62 | | 35 | Nov/18 | 14 | 34.15 | 34.19 | 34.13(0) | 34.15(0.03) | 34.19(0.06) | 34.22 | 0.2 | | 3 | 17(1.3) | 10 | [0] | [9] | [0] | 90 | 45 | RG | 0.6 | Wait | | (4) | 8 | -4 | 7 | 3 | 2,90 | 62 | | | | |
| 36 | Nov/18 | 13 | 34.15 | 34.19 | 34.12(0.03) | 34.14(0.06) | 34.17(0.06) | 34.23 | 0.3 | | 3 | 16(-0.3) | 40 | [4] | [12] | [4] | 106 | 15 | TP | 1.3 | OpenShort | | (4) | 8 | -8 | 28 | 20 | 2.4,96 | 62 | | 37 | Nov/18 | 12 | 34.15 | 34.19 | 34.11(0.03) | 34.12(0.03) | 34.15(0.09) | 34.25 | 0.3 | | 3 | 16(4.1) | 50 | [4] | [14] | [15] | 106 | 33 | UT | 2.1 | HoldLong | | (4) | 12 | 34 | 20 | 6 | 2.9,83 | 62 | | 38 | Nov/18 | 11 | 34.15 | 34.19 | 34.1(0.03) | 34.11(0.03) | 34.12(0.03) | 34.16 | 0 | | 3 | 12(0) | 45 | [4] | [7] | [10] | 70 | -2 | UT | 1.1 | OpenLong | | (4) | 4 | 23 | 13 | 3 | 1.7,77 | 62 | | 39 | Nov/18 | 10 | 34.15 | 34.19 | 34.1(0) | 34.1(0.03) | 34.12(0) | 34.1 | -0.2 | | 3 | 12(0.1) | 10 | [0] | [2] | [-4] | 23 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -12 | -3 | 0 | 0.3,65 | 62 | | 40 | Nov/18 | 9 | 34.15 | 34.19 | 34.1(0) | 34.1(0) | 34.11(0.03) | 34.13 | -0.1 | | 3 | 12(-0.5) | 25 | [0] | [4] | [5] | 47 | 18 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 8 | 18 | 1.1,69 | 62 | | | | |
| 41 | Nov/17 | 15 | 34.12 | 34.21 | 34.1(0) | 34.1(0) | 34.11(0) | 34.11 | -0 | | 3 | 13(0.1) | 15 | [0] | [-1] | [1] | 31 | 10 | RG | 0.3 | Wait? | | (0) | 0 | 0 | 3 | 0 | 0.5,68 | 52 | | 42 | Nov/17 | 14 | 34.12 | 34.21 | 34.09(-0.03) | 34.1(0) | 34.11(0) | 34.11 | -0 | | 3 | 13(-0.8) | -5 | [-4] | [-2] | [2] | 32 | 40 | RG | 0.3 | Wait | | (0) | 0 | 0 | 12 | 0 | 0.5,69 | 52 | | 43 | Nov/17 | 13 | 34.12 | 34.21 | 34.1(0.03) | 34.09(-0.03) | 34.1(0.06) | 34.11 | -0 | | 3 | 13(0) | 45 | [4] | [6] | [3] | 22 | -15 | UT | 0.2 | OpenLong | | (0) | 8 | 0 | 11 | 15 | 0.2,67 | 52 | | 44 | Nov/17 | 12 | 34.12 | 34.21 | 34.1(0) | 34.09(0) | 34.1(0) | 34.11 | -0 | | 3 | 13(-0.1) | 25 | [0] | [-1] | [6] | 23 | 10 | RG | 0.7 | Wait | | (0) | 0 | 16 | 7 | 0 | 0.5,60 | 52 | | 45 | Nov/17 | 11 | 34.12 | 34.21 | 34.09(-0.03) | 34.09(0) | 34.08(-0.03) | 34.07 | -0.2 | | 3 | 14(0.1) | -10 | [-4] | [-6] | [-0] | -5 | 12 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 7 | -3 | -0.5,58 | 52 | | | | |
| 46 | Nov/17 | 10 | 34.12 | 34.21 | 34.09(0) | 34.1(0.03) | 34.08(0) | 34.08 | -0.1 | | 3 | 13(-0.2) | 10 | [0] | [1] | [-4] | -10 | -10 | CR | -0.2 | HoldShort | | (0) | 0 | -8 | -2 | -12 | -0.5,53 | 52 | | 47 | Nov/17 | 9 | 34.12 | 34.21 | 34.09(0) | 34.1(0) | 34.08(0) | 34.1 | -0.1 | | 3 | 14(-0.2) | 25 | [0] | [-1] | [5] | 2 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 19 | -7 | 0 | 0,52 | 52 | | 48 | Nov/16 | 15 | 34.1 | 34.27 | 34.09(0) | 34.1(0) | 34.09(-0.06) | 34.05 | -0.2 | | 5 | 14(1.4) | 5 | [0] | [-8] | [-7] | -26 | -25 | DR | -1 | OpenShort? | | (0) | -8 | -12 | -9 | -15 | -1.2,54 | 56 | | 49 | Nov/16 | 14 | 34.1 | 34.27 | 34.09(0) | 34.1(0) | 34.11(-0.03) | 34.08 | -0.1 | | 5 | 12(-0.3) | 15 | [0] | [-4] | [-4] | -5 | -18 | DR | -0.8 | OpenShort | | (-4) | -4 | -12 | -2 | 0 | -0.5,58 | 56 | | 50 | Nov/16 | 13 | 34.1 | 34.27 | 34.09(0) | 34.1(0) | 34.11(0) | 34.11 | 0 | | 5 | 13(-0.1) | 35 | [0] | [-1] | [6] | 22 | 0 | RG | -0.2 | Wait | | (4) | 0 | 12 | 7 | 15 | 0.2,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|